Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.66	17.24	14.55	16.66	254,839	+1.87(+12.64%)
Jul 30, 2020	15.06	15.26	14.47	14.79	101,035	-0.18(-1.21%)
Jul 29, 2020	15.57	15.99	14.07	14.97	303,230	+2.84(+23.40%)
Jul 28, 2020	11.72	12.34	11.72	12.13	23,553	+0.23(+1.96%)
Jul 27, 2020	12.12	12.25	11.72	11.90	36,533	-0.10(-0.86%)
Jul 24, 2020	12.28	12.31	11.72	12.00	24,385	-0.24(-1.98%)
Jul 23, 2020	12.18	12.46	12.03	12.24	17,715	+0.04(+0.35%)
Jul 22, 2020	12.02	12.50	12.02	12.20	17,346	+0.07(+0.57%)
Jul 21, 2020	12.05	12.37	11.95	12.13	20,708	+0.30(+2.56%)
Jul 20, 2020	12.29	12.39	11.77	11.83	25,975	-0.43(-3.53%)
Jul 17, 2020	12.37	12.76	12.26	12.26	31,435	-0.22(-1.73%)
Jul 16, 2020	12.69	12.84	12.20	12.48	33,298	-0.22(-1.77%)
Jul 15, 2020	12.55	12.74	12.32	12.70	70,640	+0.55(+4.56%)
Jul 14, 2020	11.85	12.19	11.62	12.15	31,264	+0.45(+3.85%)
Jul 13, 2020	11.57	11.91	11.37	11.70	26,784	+0.35(+3.05%)
Jul 10, 2020	10.63	11.44	10.63	11.35	29,471	+0.75(+7.10%)
Jul 09, 2020	11.26	11.29	10.43	10.60	36,407	-0.71(-6.27%)
Jul 08, 2020	11.09	11.48	10.96	11.31	29,844	+0.26(+2.35%)
Jul 07, 2020	11.85	12.20	10.99	11.05	41,062	-0.98(-8.13%)
Jul 06, 2020	11.68	12.21	11.68	12.03	57,962	+0.32(+2.73%)
Jul 02, 2020	11.22	11.80	11.05	11.71	71,771	+0.80(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.