Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.20	23.40	22.00	22.50	32,230	-0.90(-3.85%)
Jul 30, 2020	21.50	23.60	21.00	23.40	54,144	+0.80(+3.54%)
Jul 29, 2020	23.40	23.70	21.50	22.60	50,378	-0.90(-3.83%)
Jul 28, 2020	24.00	25.00	23.20	23.50	41,582	-0.10(-0.42%)
Jul 27, 2020	24.20	24.60	22.60	23.60	65,894	+0.50(+2.16%)
Jul 24, 2020	24.20	24.50	22.90	23.10	49,620	-1.20(-4.94%)
Jul 23, 2020	24.00	25.50	23.50	24.30	64,608	+0.60(+2.53%)
Jul 22, 2020	24.70	25.20	23.10	23.70	100,071	-2.20(-8.49%)
Jul 21, 2020	28.10	29.50	23.50	25.90	218,441	-1.30(-4.78%)
Jul 20, 2020	24.80	29.90	24.50	27.20	609,812	+4.85(+21.70%)
Jul 17, 2020	21.20	26.65	21.00	22.35	1,219,760	+5.65(+33.83%)
Jul 16, 2020	16.40	17.10	16.30	16.70	53,157	+0.20(+1.21%)
Jul 15, 2020	16.50	16.70	15.58	16.50	24,825	-0.30(-1.79%)
Jul 14, 2020	16.30	17.40	16.20	16.80	12,836	+0.65(+4.02%)
Jul 13, 2020	18.00	18.00	15.70	16.15	28,885	-1.55(-8.76%)
Jul 10, 2020	18.40	18.70	17.00	17.70	11,460	-0.80(-4.32%)
Jul 09, 2020	19.30	19.40	16.80	18.50	42,446	-0.70(-3.65%)
Jul 08, 2020	19.40	19.80	18.30	19.20	25,158	+1.50(+8.47%)
Jul 07, 2020	19.10	20.00	17.20	17.70	37,959	-1.50(-7.81%)
Jul 06, 2020	20.20	20.20	19.10	19.20	9,798	-0.70(-3.52%)
Jul 02, 2020	19.00	20.30	18.70	19.90	16,100	+0.70(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.