Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.80	40.60	38.20	39.00	60,210	-0.40(-1.02%)
Jul 30, 2020	40.60	41.20	38.00	39.40	103,893	-0.80(-1.99%)
Jul 29, 2020	42.00	50.80	38.00	40.20	389,618	-1.80(-4.29%)
Jul 28, 2020	42.60	43.20	39.00	42.00	181,503	+3.60(+9.38%)
Jul 27, 2020	36.40	43.00	35.40	38.40	210,616	+3.00(+8.47%)
Jul 24, 2020	38.00	38.80	35.20	35.40	31,500	-4.40(-11.06%)
Jul 23, 2020	45.80	46.40	39.60	39.80	39,715	-5.80(-12.72%)
Jul 22, 2020	44.20	47.60	44.20	45.60	17,602	+1.40(+3.17%)
Jul 21, 2020	46.20	46.60	43.40	44.20	17,483	-1.80(-3.91%)
Jul 20, 2020	45.40	47.00	43.00	46.00	21,678	+2.00(+4.55%)
Jul 17, 2020	46.60	46.80	44.00	44.00	11,995	-2.40(-5.17%)
Jul 16, 2020	49.20	49.80	46.00	46.40	16,848	-3.00(-6.07%)
Jul 15, 2020	48.40	51.00	48.40	49.40	9,668	+0.40(+0.82%)
Jul 14, 2020	49.00	51.00	48.60	49.00	10,749	+0.80(+1.66%)
Jul 13, 2020	51.40	52.20	48.20	48.20	15,366	-3.80(-7.31%)
Jul 10, 2020	55.00	55.80	50.40	52.00	16,450	-2.80(-5.11%)
Jul 09, 2020	57.80	58.00	54.20	54.80	14,016	-2.20(-3.86%)
Jul 08, 2020	60.20	61.00	57.00	57.00	26,342	-4.20(-6.86%)
Jul 07, 2020	66.00	66.60	60.40	61.20	17,019	-6.40(-9.47%)
Jul 06, 2020	70.00	70.40	66.20	67.60	15,102	-0.40(-0.59%)
Jul 02, 2020	70.00	72.00	67.00	68.00	31,110	-1.40(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.