Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	96.00	97.00	88.00	92.50	108,778	-5.00(-5.13%)
Jul 30, 2020	95.50	98.50	93.00	97.50	41,645	-0.50(-0.51%)
Jul 29, 2020	93.50	102.50	91.50	98.00	71,320	+4.50(+4.81%)
Jul 28, 2020	98.50	98.50	93.00	93.50	50,787	-5.50(-5.56%)
Jul 27, 2020	105.00	106.00	93.00	99.00	110,653	-5.00(-4.81%)
Jul 24, 2020	96.00	106.00	89.00	104.00	127,268	+5.00(+5.05%)
Jul 23, 2020	104.00	106.00	94.50	99.00	104,344	-0.50(-0.50%)
Jul 22, 2020	114.50	117.50	98.50	99.50	193,131	-12.50(-11.16%)
Jul 21, 2020	95.00	121.50	94.00	112.00	323,970	+19.00(+20.43%)
Jul 20, 2020	91.50	95.00	88.50	93.00	94,412	+2.25(+2.48%)
Jul 17, 2020	82.50	92.00	81.00	90.75	139,960	+7.75(+9.34%)
Jul 16, 2020	83.00	84.50	77.50	83.00	76,865	+1.00(+1.22%)
Jul 15, 2020	79.00	86.00	78.50	82.00	203,655	+7.50(+10.07%)
Jul 14, 2020	76.50	77.00	69.50	74.50	96,844	-0.50(-0.67%)
Jul 13, 2020	75.50	79.00	73.50	75.00	76,621	+0.00(+0.00%)
Jul 10, 2020	73.50	76.50	70.50	75.00	53,732	+1.50(+2.04%)
Jul 09, 2020	79.50	81.00	72.50	73.50	83,076	-5.50(-6.96%)
Jul 08, 2020	77.50	83.50	76.50	79.00	118,288	+2.50(+3.27%)
Jul 07, 2020	72.00	78.50	70.00	76.50	140,763	+3.50(+4.79%)
Jul 06, 2020	70.00	73.00	67.50	73.00	89,101	+3.50(+5.04%)
Jul 02, 2020	67.50	72.00	66.50	69.50	143,416	+4.50(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.