Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	104.02	105.78	103.44	105.74	4,183,436	+1.87(+1.80%)
Jul 30, 2020	103.12	104.33	102.99	103.87	2,731,321	-0.30(-0.28%)
Jul 29, 2020	103.61	104.74	102.94	104.16	3,662,178	+1.24(+1.20%)
Jul 28, 2020	103.39	103.89	102.41	102.92	3,725,314	-1.51(-1.44%)
Jul 27, 2020	102.93	104.65	102.75	104.43	8,081,239	+1.10(+1.07%)
Jul 24, 2020	102.92	103.62	102.64	103.33	5,067,345	+0.41(+0.40%)
Jul 23, 2020	103.60	103.67	102.77	102.91	6,743,389	-0.41(-0.40%)
Jul 22, 2020	104.05	104.72	103.14	103.33	4,727,397	-0.64(-0.62%)
Jul 21, 2020	104.72	104.85	103.64	103.97	3,658,290	-0.55(-0.53%)
Jul 20, 2020	103.79	104.66	103.42	104.52	3,688,484	+0.78(+0.75%)
Jul 17, 2020	103.27	104.11	102.50	103.74	4,071,424	+0.85(+0.82%)
Jul 16, 2020	102.90	103.26	101.85	102.89	5,840,411	-0.42(-0.41%)
Jul 15, 2020	103.90	104.46	102.93	103.32	4,545,526	-0.46(-0.45%)
Jul 14, 2020	101.99	104.91	101.99	103.78	8,004,276	+0.86(+0.83%)
Jul 13, 2020	105.26	105.91	102.64	102.92	5,842,026	-2.49(-2.36%)
Jul 10, 2020	104.20	105.55	103.68	105.41	4,628,640	+0.87(+0.83%)
Jul 09, 2020	105.03	105.09	103.44	104.55	4,017,924	-0.43(-0.41%)
Jul 08, 2020	104.63	105.00	103.75	104.98	4,366,789	+0.80(+0.77%)
Jul 07, 2020	104.81	105.95	103.94	104.18	5,658,982	-0.96(-0.92%)
Jul 06, 2020	104.97	106.03	104.58	105.15	5,338,128	+0.76(+0.73%)
Jul 02, 2020	105.36	105.70	103.74	104.39	6,511,414	-0.12(-0.11%)
Jul 01, 2020	104.06	104.63	102.26	104.51	9,747,632	+1.95(+1.90%)
Jun 30, 2020	104.28	104.58	102.41	102.56	11,001,258	-1.78(-1.71%)
Jun 29, 2020	104.17	104.64	102.36	104.34	9,238,120	+0.75(+0.72%)
Jun 26, 2020	107.48	108.17	103.13	103.59	25,761,414	-4.91(-4.53%)
Jun 25, 2020	107.24	109.88	106.85	108.51	56,265,676	+1.73(+1.62%)
Jun 24, 2020	103.85	107.47	102.97	106.77	67,941,336	+1.25(+1.19%)
Jun 23, 2020	102.11	108.77	101.92	105.52	23,253,498	+2.23(+2.15%)
Jun 22, 2020	105.23	107.04	103.30	103.30	5,166,153	-1.97(-1.87%)
Jun 19, 2020	105.70	107.33	104.76	105.27	9,412,147	+0.50(+0.48%)
Jun 18, 2020	102.23	105.21	101.67	104.76	4,771,242	+3.70(+3.66%)
Jun 17, 2020	101.43	103.20	100.78	101.06	3,815,217	-0.26(-0.25%)
Jun 16, 2020	102.41	102.41	98.58	101.32	5,856,535	-1.76(-1.71%)
Jun 15, 2020	99.77	103.58	99.19	103.08	3,903,001	+2.33(+2.32%)
Jun 12, 2020	102.66	103.44	98.73	100.75	5,371,290	+1.40(+1.41%)
Jun 11, 2020	103.05	103.70	99.20	99.35	7,808,584	-4.82(-4.63%)
Jun 10, 2020	101.24	105.09	101.24	104.17	6,370,305	+2.56(+2.52%)
Jun 09, 2020	100.62	101.96	100.22	101.61	5,115,045	-1.25(-1.22%)
Jun 08, 2020	99.20	103.50	98.91	102.86	5,121,975	+3.28(+3.29%)
Jun 05, 2020	99.75	101.39	98.96	99.58	4,019,734	+0.95(+0.96%)
Jun 04, 2020	99.99	100.14	98.26	98.64	2,573,676	-1.02(-1.03%)
Jun 03, 2020	99.37	100.79	98.91	99.66	3,814,185	+0.79(+0.80%)
Jun 02, 2020	97.15	98.96	97.00	98.88	4,793,458	+0.70(+0.71%)
Jun 01, 2020	98.43	99.46	97.80	98.18	2,948,411	-0.33(-0.34%)
May 29, 2020	97.75	98.87	95.83	98.51	9,944,483	+0.81(+0.83%)
May 28, 2020	96.03	98.30	95.67	97.70	5,544,901	+1.99(+2.08%)
May 27, 2020	94.20	96.67	93.61	95.71	4,609,076	+1.61(+1.71%)
May 26, 2020	95.44	95.75	93.02	94.11	5,084,949	-0.23(-0.24%)
May 22, 2020	93.10	95.24	92.91	94.34	4,924,765	+1.09(+1.17%)
May 21, 2020	97.24	97.24	91.58	93.24	5,671,122	-3.40(-3.52%)
May 20, 2020	97.62	98.27	96.31	96.64	6,070,604	-0.45(-0.47%)
May 19, 2020	96.91	98.24	94.68	97.09	21,726,382	-3.24(-3.23%)
May 18, 2020	96.66	101.16	96.57	100.33	6,489,070	+4.50(+4.70%)
May 15, 2020	93.57	96.18	92.30	95.83	6,820,133	+2.37(+2.54%)
May 14, 2020	91.13	93.62	90.75	93.46	4,052,063	+2.10(+2.30%)
May 13, 2020	92.95	93.09	90.10	91.36	3,307,561	-1.80(-1.93%)
May 12, 2020	94.71	95.19	93.11	93.16	3,831,882	-2.08(-2.18%)
May 11, 2020	95.01	95.97	94.51	95.24	3,791,073	-1.77(-1.83%)
May 08, 2020	95.16	97.26	93.58	97.01	4,926,695	+3.18(+3.39%)
May 07, 2020	88.97	93.94	88.85	93.83	10,605,284	+8.57(+10.05%)
May 06, 2020	87.86	88.36	85.09	85.27	3,899,232	-2.34(-2.68%)
May 05, 2020	87.42	88.40	87.09	87.61	3,066,658	+0.01(+0.01%)
May 04, 2020	85.44	87.61	84.74	87.60	4,277,707	+2.72(+3.20%)
May 01, 2020	86.40	86.76	84.50	84.88	3,211,075	-1.58(-1.82%)
Apr 30, 2020	87.54	87.66	85.97	86.46	3,997,727	-1.49(-1.69%)
Apr 29, 2020	87.68	88.65	86.63	87.95	3,158,482	+1.35(+1.56%)
Apr 28, 2020	89.85	90.01	86.55	86.60	3,408,571	-2.92(-3.27%)
Apr 27, 2020	89.92	89.98	87.66	89.52	3,784,275	+0.11(+0.12%)
Apr 24, 2020	89.01	89.61	87.65	89.41	3,619,517	+0.45(+0.51%)
Apr 23, 2020	89.29	90.48	87.93	88.96	4,607,608	+0.18(+0.20%)
Apr 22, 2020	88.51	89.26	86.93	88.78	4,328,048	+2.90(+3.37%)
Apr 21, 2020	87.89	88.52	84.78	85.89	4,006,873	-2.68(-3.02%)
Apr 20, 2020	88.21	90.33	87.69	88.57	3,563,124	-1.03(-1.15%)
Apr 17, 2020	91.33	91.87	88.49	89.60	3,907,620	+0.71(+0.80%)
Apr 16, 2020	87.75	89.20	86.72	88.89	4,870,306	+1.70(+1.95%)
Apr 15, 2020	86.58	88.02	85.77	87.19	5,894,355	-1.06(-1.21%)
Apr 14, 2020	85.86	88.57	85.08	88.25	4,861,578	+3.40(+4.00%)
Apr 13, 2020	83.30	85.95	83.18	84.85	4,017,109	+0.27(+0.31%)
Apr 09, 2020	85.55	86.41	83.63	84.59	5,860,466	-0.94(-1.09%)
Apr 08, 2020	85.28	86.30	84.69	85.52	3,891,113	+0.33(+0.39%)
Apr 07, 2020	86.32	86.57	83.87	85.19	4,478,577	+0.41(+0.49%)
Apr 06, 2020	83.20	85.17	81.72	84.77	5,337,187	+4.05(+5.01%)
Apr 03, 2020	83.27	83.69	79.80	80.73	8,508,537	-2.39(-2.88%)
Apr 02, 2020	83.75	87.17	82.74	83.12	23,311,394	-0.71(-0.85%)
Apr 01, 2020	81.72	85.38	81.44	83.83	11,189,847	+1.21(+1.47%)
Mar 31, 2020	81.77	83.45	80.73	82.62	7,028,268	+0.77(+0.94%)
Mar 30, 2020	81.03	82.58	80.00	81.85	5,712,561	+1.38(+1.71%)
Mar 27, 2020	81.28	82.62	79.78	80.47	4,256,655	-2.87(-3.44%)
Mar 26, 2020	78.78	83.69	78.51	83.34	4,896,366	+5.38(+6.90%)
Mar 25, 2020	76.58	84.16	76.56	77.96	6,348,600	+0.51(+0.66%)
Mar 24, 2020	77.30	78.49	74.67	77.45	6,021,311	+2.90(+3.90%)
Mar 23, 2020	73.83	75.49	69.75	74.54	8,456,841	+1.13(+1.54%)
Mar 20, 2020	78.78	80.75	72.04	73.41	6,942,706	-4.83(-6.17%)
Mar 19, 2020	73.63	80.74	72.48	78.24	9,044,414	+5.05(+6.90%)
Mar 18, 2020	73.46	74.94	62.53	73.18	11,286,533	-3.97(-5.14%)
Mar 17, 2020	76.41	79.17	74.30	77.15	7,727,158	+1.79(+2.38%)
Mar 16, 2020	77.14	79.32	73.70	75.36	6,893,026	-8.72(-10.38%)
Mar 13, 2020	78.93	84.21	75.44	84.08	7,516,576	+8.68(+11.50%)
Mar 12, 2020	80.77	83.70	75.24	75.41	9,215,985	-9.72(-11.42%)
Mar 11, 2020	81.59	86.49	81.58	85.13	8,981,961	+1.45(+1.73%)
Mar 10, 2020	80.73	83.71	78.98	83.68	6,817,813	+5.15(+6.56%)
Mar 09, 2020	82.00	83.59	78.36	78.53	8,069,950	-7.99(-9.23%)
Mar 06, 2020	84.78	86.93	84.11	86.52	6,071,288	-1.97(-2.23%)
Mar 05, 2020	90.21	91.74	87.83	88.49	5,018,349	-3.89(-4.21%)
Mar 04, 2020	89.05	92.52	88.87	92.38	5,302,420	+4.37(+4.97%)
Mar 03, 2020	91.21	92.48	87.41	88.00	5,789,771	-3.86(-4.20%)
Mar 02, 2020	88.90	91.93	87.62	91.86	5,239,009	+3.08(+3.47%)
Feb 28, 2020	88.07	89.12	86.14	88.78	7,066,092	-1.06(-1.18%)
Feb 27, 2020	91.41	91.89	89.77	89.85	5,946,417	-2.37(-2.57%)
Feb 26, 2020	93.23	94.20	92.01	92.22	4,439,151	-0.92(-0.98%)
Feb 25, 2020	95.08	95.52	93.01	93.13	5,190,928	-1.76(-1.86%)
Feb 24, 2020	94.54	95.82	94.41	94.90	4,770,338	-2.17(-2.23%)
Feb 21, 2020	96.85	97.97	95.14	97.06	12,288,913	-0.92(-0.93%)
Feb 20, 2020	98.57	98.89	96.73	97.98	6,356,171	-1.03(-1.04%)
Feb 19, 2020	99.61	99.80	98.12	99.01	6,185,951	+0.70(+0.71%)
Feb 18, 2020	95.37	98.49	94.81	98.31	7,575,982	+3.31(+3.48%)
Feb 14, 2020	93.80	95.14	93.57	95.01	3,093,071	+1.32(+1.41%)
Feb 13, 2020	93.67	94.68	93.35	93.69	5,575,712	-0.52(-0.55%)
Feb 12, 2020	92.56	94.80	92.48	94.21	9,050,218	+1.16(+1.25%)
Feb 11, 2020	91.63	93.77	91.24	93.05	26,273,482	+9.81(+11.78%)
Feb 10, 2020	84.10	84.34	83.09	83.24	3,210,721	-0.90(-1.07%)
Feb 07, 2020	82.10	84.48	81.00	84.13	6,845,114	+2.63(+3.23%)
Feb 06, 2020	80.87	81.81	80.75	81.50	3,020,596	+0.96(+1.20%)
Feb 05, 2020	80.71	81.45	80.50	80.54	2,801,111	+0.28(+0.34%)
Feb 04, 2020	78.93	80.64	78.02	80.26	4,666,840	+2.02(+2.58%)
Feb 03, 2020	79.13	79.53	78.12	78.25	2,924,446	+0.27(+0.34%)
Jan 31, 2020	79.36	79.56	77.95	77.98	2,908,348	-1.72(-2.16%)
Jan 30, 2020	78.37	79.81	78.36	79.70	2,389,199	+0.67(+0.85%)
Jan 29, 2020	80.62	80.64	78.87	79.03	2,642,793	-1.38(-1.71%)
Jan 28, 2020	79.84	81.04	79.69	80.41	2,432,187	+0.93(+1.16%)
Jan 27, 2020	79.65	80.30	79.15	79.49	1,964,717	-0.85(-1.05%)
Jan 24, 2020	81.03	81.33	80.09	80.33	1,621,481	-0.59(-0.73%)
Jan 23, 2020	81.04	81.11	80.70	80.92	1,782,110	-0.30(-0.36%)
Jan 22, 2020	80.88	81.76	80.82	81.22	1,698,421	+0.44(+0.55%)
Jan 21, 2020	80.74	81.68	80.55	80.78	3,666,032	-0.12(-0.15%)
Jan 17, 2020	80.70	80.98	80.32	80.89	3,614,846	+0.70(+0.87%)
Jan 16, 2020	79.04	80.26	79.04	80.20	3,157,549	+1.15(+1.46%)
Jan 15, 2020	78.64	79.25	78.40	79.04	1,637,306	+0.46(+0.59%)
Jan 14, 2020	77.96	78.73	77.65	78.58	2,081,873	+0.39(+0.50%)
Jan 13, 2020	77.96	78.34	77.68	78.19	2,318,809	+0.39(+0.51%)
Jan 10, 2020	78.98	78.98	77.64	77.79	2,261,563	-0.80(-1.02%)
Jan 09, 2020	78.55	79.10	78.19	78.59	3,028,161	+0.38(+0.49%)
Jan 08, 2020	78.01	78.57	76.89	78.21	3,084,531	+0.49(+0.63%)
Jan 07, 2020	77.37	78.29	76.96	77.71	3,313,101	+0.30(+0.38%)
Jan 06, 2020	76.94	77.64	76.78	77.42	2,718,280	+0.44(+0.58%)
Jan 03, 2020	76.87	77.23	76.29	76.98	1,860,433	-0.41(-0.53%)
Jan 02, 2020	77.67	77.68	76.74	77.39	3,445,336	+0.17(+0.22%)
Dec 31, 2019	76.75	77.24	76.59	77.22	1,741,515	+0.33(+0.44%)
Dec 30, 2019	76.29	76.91	76.00	76.89	2,378,367	+0.83(+1.09%)
Dec 27, 2019	76.14	76.32	75.83	76.06	1,330,331	-0.16(-0.21%)
Dec 26, 2019	76.28	76.35	76.13	76.22	1,260,125	+0.08(+0.10%)
Dec 24, 2019	75.87	76.23	75.74	76.14	477,294	+0.35(+0.47%)
Dec 23, 2019	76.29	76.37	75.74	75.78	1,735,887	-0.43(-0.57%)
Dec 20, 2019	76.74	76.74	75.84	76.22	6,036,557	+0.18(+0.23%)
Dec 19, 2019	74.88	76.36	74.84	76.04	3,038,308	+0.90(+1.19%)
Dec 18, 2019	74.46	75.25	74.31	75.14	4,415,814	+0.81(+1.09%)
Dec 17, 2019	74.30	74.54	73.87	74.34	3,659,695	+0.02(+0.03%)
Dec 16, 2019	74.38	74.69	74.08	74.32	3,541,988	+0.00(+0.00%)
Dec 13, 2019	73.82	74.39	73.51	74.32	2,767,800	+0.57(+0.77%)
Dec 12, 2019	74.08	74.10	73.32	73.75	2,889,816	+0.27(+0.36%)
Dec 11, 2019	73.93	74.26	73.17	73.48	3,426,380	-0.39(-0.53%)
Dec 10, 2019	74.63	74.74	73.78	73.87	3,128,461	-0.84(-1.12%)
Dec 09, 2019	76.51	76.71	74.15	74.71	4,432,288	-1.84(-2.41%)
Dec 06, 2019	76.35	76.81	75.46	76.55	2,945,313	+0.79(+1.04%)
Dec 05, 2019	76.88	77.00	75.71	75.76	2,864,293	-1.38(-1.79%)
Dec 04, 2019	76.86	77.33	76.26	77.14	1,935,078	+0.32(+0.42%)
Dec 03, 2019	76.27	76.87	75.64	76.82	2,113,401	+0.36(+0.48%)
Dec 02, 2019	77.38	77.64	75.69	76.45	2,944,170	-0.90(-1.16%)
Nov 29, 2019	77.67	78.07	77.30	77.35	886,447	-0.42(-0.54%)
Nov 27, 2019	77.27	78.09	77.27	77.77	2,113,805	+0.52(+0.68%)
Nov 26, 2019	76.81	77.49	76.40	77.25	2,919,393	+0.44(+0.58%)
Nov 25, 2019	77.54	77.66	76.40	76.81	3,031,163	-0.58(-0.75%)
Nov 22, 2019	76.76	77.58	76.60	77.39	2,955,875	+0.88(+1.15%)
Nov 21, 2019	76.65	76.75	76.18	76.51	1,730,378	+0.06(+0.08%)
Nov 20, 2019	75.68	76.49	75.55	76.45	2,840,136	+0.47(+0.62%)
Nov 19, 2019	77.00	77.10	75.74	75.98	2,399,282	-1.01(-1.32%)
Nov 18, 2019	75.70	77.25	75.16	77.00	4,301,945	+0.12(+0.15%)
Nov 15, 2019	76.37	78.28	76.15	76.88	4,010,492	+1.21(+1.60%)
Nov 14, 2019	76.20	76.63	75.32	75.67	2,942,936	-1.11(-1.45%)
Nov 13, 2019	76.44	76.88	75.63	76.78	2,769,070	+0.53(+0.70%)
Nov 12, 2019	78.40	78.42	76.02	76.25	4,413,307	-2.16(-2.75%)
Nov 11, 2019	79.36	79.90	76.36	78.40	6,490,952	-1.30(-1.63%)
Nov 08, 2019	80.55	80.59	79.59	79.70	1,642,705	-0.91(-1.12%)
Nov 07, 2019	81.14	81.76	80.32	80.61	2,722,564	+0.00(+0.00%)
Nov 06, 2019	80.35	80.69	80.05	80.61	2,749,588	+0.38(+0.48%)
Nov 05, 2019	79.82	80.60	79.61	80.22	1,765,408	+0.54(+0.68%)
Nov 04, 2019	81.44	81.54	79.22	79.68	3,137,530	-1.53(-1.88%)
Nov 01, 2019	81.82	81.92	80.75	81.21	2,648,883	-0.19(-0.23%)
Oct 31, 2019	82.08	82.22	80.53	81.40	2,724,924	-0.60(-0.73%)
Oct 30, 2019	80.32	82.57	80.29	82.00	4,222,827	+1.48(+1.83%)
Oct 29, 2019	80.00	81.11	78.50	80.52	4,281,004	-0.61(-0.75%)
Oct 28, 2019	80.76	81.85	80.51	81.13	3,124,087	+0.76(+0.94%)
Oct 25, 2019	80.43	80.92	80.26	80.37	2,045,562	+0.14(+0.17%)
Oct 24, 2019	80.01	80.38	79.78	80.23	1,920,126	+0.12(+0.15%)
Oct 23, 2019	80.20	80.50	79.83	80.12	1,329,518	-0.31(-0.38%)
Oct 22, 2019	81.27	81.31	80.40	80.42	2,284,704	-0.41(-0.51%)
Oct 21, 2019	80.52	81.27	80.46	80.84	2,968,505	+0.48(+0.60%)
Oct 18, 2019	79.90	81.07	79.55	80.35	3,261,851	+0.54(+0.68%)
Oct 17, 2019	79.22	79.94	77.96	79.81	3,974,149	+1.02(+1.30%)
Oct 16, 2019	78.52	78.95	78.38	78.79	2,297,799	+0.27(+0.34%)
Oct 15, 2019	77.74	78.72	77.60	78.52	1,904,200	+1.09(+1.41%)
Oct 14, 2019	78.31	78.31	77.37	77.43	2,031,269	-0.89(-1.13%)
Oct 11, 2019	77.46	78.81	77.35	78.31	2,106,392	+1.21(+1.57%)
Oct 10, 2019	76.53	77.29	75.85	77.10	2,451,857	+0.50(+0.66%)
Oct 09, 2019	76.92	77.08	76.13	76.60	2,014,783	+0.17(+0.23%)
Oct 08, 2019	76.59	76.95	76.18	76.43	2,383,118	-0.85(-1.10%)
Oct 07, 2019	76.44	77.48	76.44	77.28	1,981,300	+0.48(+0.63%)
Oct 04, 2019	75.78	76.88	75.78	76.80	1,872,010	+0.95(+1.25%)
Oct 03, 2019	75.43	76.23	74.86	75.85	2,411,863	+0.61(+0.81%)
Oct 02, 2019	76.41	76.78	74.66	75.24	3,335,450	-1.76(-2.29%)
Oct 01, 2019	77.67	78.16	76.81	77.00	2,863,882	-0.56(-0.72%)
Sep 30, 2019	76.68	77.88	76.43	77.57	2,364,090	+1.19(+1.56%)
Sep 27, 2019	77.85	77.94	75.59	76.37	3,460,588	-1.42(-1.82%)
Sep 26, 2019	78.75	78.79	77.75	77.79	1,959,509	-1.35(-1.70%)
Sep 25, 2019	78.31	79.14	77.65	79.14	2,001,577	+0.99(+1.27%)
Sep 24, 2019	79.26	79.26	77.82	78.15	3,749,249	-0.59(-0.75%)
Sep 23, 2019	78.80	79.55	78.59	78.74	2,483,686	-0.62(-0.78%)
Sep 20, 2019	79.33	79.61	77.87	79.36	7,319,769	-0.40(-0.51%)
Sep 19, 2019	79.49	79.91	79.31	79.76	2,895,548	+0.87(+1.10%)
Sep 18, 2019	78.98	79.32	78.36	78.90	2,253,073	-0.09(-0.11%)
Sep 17, 2019	78.51	79.31	77.85	78.98	2,899,940	+0.64(+0.82%)
Sep 16, 2019	77.75	78.42	77.54	78.34	2,212,644	+0.16(+0.20%)
Sep 13, 2019	78.87	78.87	77.82	78.19	1,764,669	-0.29(-0.36%)
Sep 12, 2019	78.66	79.37	78.18	78.47	2,037,005	-0.05(-0.06%)
Sep 11, 2019	77.19	78.55	77.01	78.52	2,448,632	+1.34(+1.74%)
Sep 10, 2019	77.58	77.58	76.75	77.18	2,289,162	-0.74(-0.95%)
Sep 09, 2019	78.12	78.26	77.39	77.92	2,553,446	-0.02(-0.03%)
Sep 06, 2019	76.77	77.96	76.66	77.94	2,976,083	+1.30(+1.70%)
Sep 05, 2019	77.02	77.37	76.37	76.64	1,993,538	+0.22(+0.28%)
Sep 04, 2019	76.33	76.65	75.84	76.42	1,931,885	-0.48(-0.63%)
Sep 03, 2019	76.71	76.91	75.82	76.91	1,788,186	+0.05(+0.06%)
Aug 30, 2019	77.18	77.18	76.60	76.86	1,749,233	+0.04(+0.05%)
Aug 29, 2019	76.68	77.21	76.22	76.82	1,425,406	+0.94(+1.23%)
Aug 28, 2019	75.75	76.19	75.11	75.88	2,067,207	-0.06(-0.08%)
Aug 27, 2019	76.51	76.91	75.84	75.94	2,274,568	-0.93(-1.20%)
Aug 26, 2019	75.82	76.88	75.51	76.87	1,762,863	+1.56(+2.07%)
Aug 23, 2019	76.45	77.05	74.96	75.31	2,930,283	-1.29(-1.68%)
Aug 22, 2019	77.11	77.22	76.33	76.60	2,042,070	-0.38(-0.50%)
Aug 21, 2019	76.88	77.11	76.58	76.99	1,240,430	+0.49(+0.64%)
Aug 20, 2019	76.79	77.04	76.45	76.49	1,884,772	-0.54(-0.70%)
Aug 19, 2019	77.06	77.30	76.53	77.03	1,723,630	+0.47(+0.62%)
Aug 16, 2019	76.80	77.05	76.28	76.56	3,208,028	+0.47(+0.62%)
Aug 15, 2019	75.30	76.61	75.04	76.09	2,638,004	+0.33(+0.44%)
Aug 14, 2019	75.60	76.20	74.95	75.75	2,945,769	-0.68(-0.89%)
Aug 13, 2019	75.75	77.06	75.61	76.43	2,599,500	+0.67(+0.88%)
Aug 12, 2019	75.89	76.42	75.60	75.76	1,917,491	-0.57(-0.75%)
Aug 09, 2019	76.41	77.01	75.83	76.34	2,740,483	-0.37(-0.49%)
Aug 08, 2019	75.76	76.87	75.66	76.71	3,070,345	+1.40(+1.86%)
Aug 07, 2019	75.32	75.63	74.12	75.31	3,546,906	-0.79(-1.04%)
Aug 06, 2019	75.34	76.14	74.81	76.10	4,072,641	+1.07(+1.43%)
Aug 05, 2019	75.68	75.75	74.46	75.03	4,109,012	-1.52(-1.98%)
Aug 02, 2019	78.18	78.18	75.62	76.54	5,512,244	-1.56(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.