Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Jul 30, 2020 | 0.1100 | 0.1300 | 0.0900 | 0.1050 | 24,620 | -0.01(-4.55%) |
Jul 29, 2020 | 0.1550 | 0.1800 | 0.1050 | 0.1100 | 88,066 | -0.03(-21.43%) |
Jul 28, 2020 | 0.0500 | 0.2050 | 0.0450 | 0.1400 | 230,276 | +0.11(+366.67%) |
Jul 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jul 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,640 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 113,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,400 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jun 10, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 17,834 | -0.01(-25.00%) |
Jun 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jun 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-25.00%) |
May 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 11,000 | +0.01(+33.33%) |
May 26, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 121,000 | -0.01(-25.00%) |
May 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,998 | +0.01(+33.33%) |
May 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,833 | -0.01(-25.00%) |
May 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 134,000 | +0.01(+33.33%) |
May 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
May 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 213,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 22, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 172,999 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 16, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 19,000 | +0.01(+25.00%) |
Apr 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 93,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,633 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Mar 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+25.00%) |
Mar 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 110,000 | -0.01(-20.00%) |
Mar 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,300 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,000 | -0.01(-14.29%) |
Mar 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
Mar 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,500 | -0.01(-14.29%) |
Mar 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 241,000 | +0.01(+16.67%) |
Feb 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,100 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 266,000 | -0.01(-14.29%) |
Feb 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Feb 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,500 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jan 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.01(+16.67%) |
Jan 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 164,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Dec 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 119,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,000 | +0.01(+16.67%) |
Dec 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Nov 26, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 55,940 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
Nov 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,000 | -0.01(-14.29%) |
Oct 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | -0.01(-14.29%) |
Oct 08, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 38,000 | +0.01(+16.67%) |
Oct 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.01(+16.67%) |
Sep 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-14.29%) |
Sep 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.01(+16.67%) |
Sep 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 292,500 | -0.01(-14.29%) |
Sep 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Sep 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Sep 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 188,200 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Aug 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,299 | -0.01(-14.29%) |
Aug 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 11,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 116,000 | +0.01(+16.67%) |
Aug 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 150 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Aug 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,079 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
Aug 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 69,333 | +0.01(+14.29%) |
Aug 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,449 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 267,000 | +0.01(+16.67%) |