Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.06	14.15	13.50	13.67	49,242	-0.45(-3.19%)
Jul 30, 2020	13.81	14.12	13.66	14.12	37,491	-0.09(-0.63%)
Jul 29, 2020	13.79	14.29	13.51	14.21	54,071	+0.46(+3.34%)
Jul 28, 2020	13.13	13.86	12.96	13.76	54,075	+0.67(+5.09%)
Jul 27, 2020	12.88	13.40	12.83	13.09	107,740	-0.03(-0.21%)
Jul 24, 2020	10.53	13.89	10.53	13.12	630,260	+3.81(+40.87%)
Jul 23, 2020	9.653	9.653	9.289	9.311	31,008	-0.04(-0.48%)
Jul 22, 2020	9.968	9.999	9.257	9.356	26,074	-0.61(-6.14%)
Jul 21, 2020	9.716	10.12	9.716	9.968	26,314	+0.29(+2.97%)
Jul 20, 2020	9.311	9.725	9.275	9.680	14,105	+0.47(+5.08%)
Jul 17, 2020	9.284	9.392	9.046	9.212	48,130	-0.06(-0.68%)
Jul 16, 2020	9.347	9.554	9.275	9.275	30,285	-0.10(-1.06%)
Jul 15, 2020	9.518	9.941	9.257	9.374	71,258	+0.20(+2.16%)
Jul 14, 2020	9.311	9.401	9.122	9.176	36,562	-0.02(-0.20%)
Jul 13, 2020	9.734	9.734	9.194	9.194	65,688	-0.32(-3.40%)
Jul 10, 2020	9.617	9.950	9.455	9.518	28,011	-0.26(-2.67%)
Jul 09, 2020	10.30	10.35	9.410	9.779	45,359	-0.71(-6.78%)
Jul 08, 2020	10.01	10.75	9.733	10.49	26,696	+0.53(+5.33%)
Jul 07, 2020	9.959	10.24	9.734	9.959	28,266	-0.25(-2.47%)
Jul 06, 2020	10.37	10.48	10.09	10.21	20,396	+0.14(+1.43%)
Jul 02, 2020	10.71	10.79	9.806	10.07	32,346	-0.22(-2.19%)
Jul 01, 2020	10.78	10.84	10.20	10.29	28,538	-0.41(-3.87%)
Jun 30, 2020	10.86	10.97	10.59	10.71	22,238	-0.37(-3.33%)
Jun 29, 2020	9.743	11.13	9.743	11.07	42,126	+1.48(+15.48%)
Jun 26, 2020	9.923	9.923	9.464	9.590	179,185	-0.32(-3.27%)
Jun 25, 2020	9.545	9.977	9.469	9.914	26,683	+0.26(+2.70%)
Jun 24, 2020	9.761	9.878	9.410	9.653	21,949	-0.30(-2.98%)
Jun 23, 2020	10.09	10.21	9.950	9.950	8,506	+0.08(+0.82%)
Jun 22, 2020	9.590	10.08	9.356	9.869	29,117	+0.29(+3.00%)
Jun 19, 2020	9.653	9.923	9.563	9.581	68,250	-0.09(-0.93%)
Jun 18, 2020	9.689	10.43	9.410	9.671	51,894	-0.15(-1.56%)
Jun 17, 2020	10.35	10.35	9.761	9.824	28,162	-0.69(-6.59%)
Jun 16, 2020	10.72	11.13	10.02	10.52	67,871	+0.26(+2.54%)
Jun 15, 2020	9.248	10.79	9.023	10.26	85,126	+0.77(+8.16%)
Jun 12, 2020	9.419	9.514	8.582	9.482	128,052	+0.42(+4.67%)
Jun 11, 2020	8.466	9.788	8.466	9.059	54,217	-0.24(-2.61%)
Jun 10, 2020	10.45	10.45	8.825	9.302	92,169	-1.07(-10.32%)
Jun 09, 2020	10.75	10.90	10.37	10.37	32,692	-0.31(-2.95%)
Jun 08, 2020	11.00	11.32	10.60	10.69	34,211	-0.13(-1.25%)
Jun 05, 2020	10.90	11.05	10.59	10.82	41,461	+0.16(+1.52%)
Jun 04, 2020	9.446	10.80	9.446	10.66	35,988	+1.05(+10.96%)
Jun 03, 2020	9.113	9.680	8.897	9.608	70,354	+0.74(+8.32%)
Jun 02, 2020	9.077	9.257	8.825	8.870	23,484	+0.01(+0.10%)
Jun 01, 2020	8.663	9.257	8.578	8.861	69,273	+0.27(+3.14%)
May 29, 2020	9.176	9.212	8.448	8.591	163,845	-0.63(-6.83%)
May 28, 2020	10.20	10.54	8.931	9.221	79,375	-0.80(-8.01%)
May 27, 2020	10.50	11.24	9.952	10.02	52,860	-0.51(-4.83%)
May 26, 2020	10.59	11.15	10.26	10.53	38,282	+0.04(+0.43%)
May 22, 2020	10.51	10.59	10.30	10.49	17,604	-0.14(-1.34%)
May 21, 2020	11.01	11.05	10.55	10.63	29,532	-0.39(-3.56%)
May 20, 2020	9.747	11.08	9.747	11.02	38,282	+1.21(+12.36%)
May 19, 2020	10.38	10.42	9.640	9.810	32,126	-0.49(-4.76%)
May 18, 2020	9.899	10.41	8.909	10.30	45,449	+0.80(+8.45%)
May 15, 2020	8.686	9.587	8.627	9.498	51,581	+0.82(+9.46%)
May 14, 2020	7.946	8.740	7.491	8.677	78,314	+0.41(+4.96%)
May 13, 2020	8.971	9.257	7.830	8.267	101,367	-0.97(-10.52%)
May 12, 2020	9.319	9.649	9.034	9.239	58,959	-0.06(-0.67%)
May 11, 2020	9.801	9.917	8.919	9.301	64,534	-0.92(-8.99%)
May 08, 2020	10.27	10.53	9.723	10.22	35,321	+0.25(+2.50%)
May 07, 2020	10.84	11.34	9.480	9.970	65,758	-0.68(-6.37%)
May 06, 2020	11.34	11.72	10.51	10.65	25,324	-0.62(-5.46%)
May 05, 2020	11.40	11.84	10.85	11.26	58,909	+0.23(+2.10%)
May 04, 2020	11.06	11.50	10.29	11.03	41,835	+0.07(+0.65%)
May 01, 2020	11.51	11.84	10.45	10.96	76,699	-0.80(-6.82%)
Apr 30, 2020	12.26	13.21	11.65	11.76	33,528	-0.34(-2.80%)
Apr 29, 2020	11.37	12.48	10.92	12.10	55,122	+1.39(+12.99%)
Apr 28, 2020	10.62	10.90	10.22	10.71	51,419	+0.35(+3.36%)
Apr 27, 2020	9.845	10.49	9.845	10.36	28,584	+0.65(+6.70%)
Apr 24, 2020	9.961	10.08	9.623	9.712	24,220	-0.15(-1.54%)
Apr 23, 2020	10.10	10.75	9.498	9.863	57,867	-0.18(-1.78%)
Apr 22, 2020	9.837	10.29	9.819	10.04	36,926	+0.12(+1.17%)
Apr 21, 2020	9.132	10.10	8.886	9.926	50,087	+0.74(+8.06%)
Apr 20, 2020	9.364	10.06	9.007	9.186	39,580	-0.48(-4.98%)
Apr 17, 2020	8.757	9.747	8.668	9.667	36,331	+0.95(+10.95%)
Apr 16, 2020	8.856	8.936	8.374	8.713	43,336	-0.13(-1.51%)
Apr 15, 2020	9.230	9.230	8.374	8.847	26,046	-0.57(-6.06%)
Apr 14, 2020	9.926	10.03	9.266	9.417	44,189	-0.35(-3.56%)
Apr 13, 2020	9.997	9.997	9.061	9.765	28,316	-0.64(-6.17%)
Apr 09, 2020	9.694	10.41	9.285	10.41	47,656	+1.11(+11.89%)
Apr 08, 2020	9.025	9.355	8.838	9.301	22,742	+0.39(+4.40%)
Apr 07, 2020	9.070	9.388	8.642	8.909	68,298	+0.14(+1.63%)
Apr 06, 2020	7.696	8.811	7.696	8.766	32,714	+1.45(+19.88%)
Apr 03, 2020	6.876	7.429	6.876	7.313	58,757	+0.38(+5.53%)
Apr 02, 2020	7.562	8.539	6.858	6.929	81,274	-0.54(-7.17%)
Apr 01, 2020	8.133	8.213	6.903	7.464	71,101	-1.02(-11.99%)
Mar 31, 2020	8.454	8.873	8.213	8.481	46,877	-0.49(-5.47%)
Mar 30, 2020	8.891	9.310	8.214	8.971	50,584	+0.18(+2.03%)
Mar 27, 2020	8.338	9.203	7.598	8.793	64,476	+0.20(+2.28%)
Mar 26, 2020	9.337	9.337	8.276	8.597	36,804	-0.66(-7.13%)
Mar 25, 2020	6.733	9.257	6.706	9.257	84,555	+2.56(+38.22%)
Mar 24, 2020	6.430	6.929	6.305	6.697	42,443	+0.53(+8.53%)
Mar 23, 2020	6.867	6.938	5.957	6.171	72,796	-0.76(-10.94%)
Mar 20, 2020	7.919	8.472	6.180	6.929	119,197	-1.12(-13.95%)
Mar 19, 2020	7.883	8.292	7.616	8.053	73,628	+0.44(+5.74%)
Mar 18, 2020	7.946	8.419	7.384	7.616	56,867	-0.78(-9.34%)
Mar 17, 2020	8.026	8.650	7.901	8.401	48,983	+0.56(+7.17%)
Mar 16, 2020	8.918	9.043	7.696	7.839	48,029	-1.69(-17.77%)
Mar 13, 2020	10.27	10.27	9.324	9.533	45,638	-0.29(-2.91%)
Mar 12, 2020	9.471	9.828	8.570	9.819	71,898	-0.06(-0.63%)
Mar 11, 2020	10.25	10.25	9.774	9.881	44,511	-0.37(-3.65%)
Mar 10, 2020	10.20	10.31	9.926	10.26	39,540	+0.21(+2.13%)
Mar 09, 2020	9.828	10.25	9.698	10.04	90,889	-0.05(-0.53%)
Mar 06, 2020	9.979	10.21	9.819	10.10	37,340	-0.13(-1.31%)
Mar 05, 2020	10.26	10.64	10.18	10.23	29,780	-0.26(-2.47%)
Mar 04, 2020	10.48	10.54	10.30	10.49	31,962	+0.14(+1.38%)
Mar 03, 2020	10.26	10.77	9.837	10.34	62,664	+0.10(+0.96%)
Mar 02, 2020	10.34	10.56	10.10	10.25	82,610	-0.10(-0.95%)
Feb 28, 2020	10.26	10.83	10.15	10.34	138,035	-0.40(-3.73%)
Feb 27, 2020	11.20	11.50	10.67	10.75	55,409	-1.00(-8.50%)
Feb 26, 2020	11.82	12.02	11.52	11.74	23,773	+0.03(+0.23%)
Feb 25, 2020	12.97	12.97	11.54	11.72	22,736	-1.13(-8.82%)
Feb 24, 2020	12.64	12.98	12.60	12.85	22,854	-0.23(-1.76%)
Feb 21, 2020	13.29	13.42	12.97	13.08	28,224	-0.25(-1.86%)
Feb 20, 2020	13.45	13.52	13.32	13.33	18,232	+0.12(+0.87%)
Feb 19, 2020	13.40	13.50	13.22	13.22	4,589	-0.04(-0.27%)
Feb 18, 2020	13.16	13.54	13.14	13.25	21,796	+0.08(+0.61%)
Feb 14, 2020	13.16	13.42	13.14	13.17	26,305	+0.06(+0.47%)
Feb 13, 2020	13.24	13.41	13.07	13.11	17,556	-0.13(-1.00%)
Feb 12, 2020	13.39	13.60	13.24	13.24	12,490	-0.05(-0.40%)
Feb 11, 2020	13.51	13.65	13.07	13.29	22,119	-0.14(-1.05%)
Feb 10, 2020	13.76	13.90	13.37	13.44	12,035	-0.29(-2.13%)
Feb 07, 2020	14.61	14.61	13.68	13.73	31,950	-0.63(-4.38%)
Feb 06, 2020	14.38	14.54	14.17	14.36	48,262	+0.05(+0.37%)
Feb 05, 2020	14.29	14.61	14.17	14.30	28,406	+0.19(+1.38%)
Feb 04, 2020	14.34	14.48	14.09	14.11	56,560	+0.04(+0.31%)
Feb 03, 2020	13.91	14.26	13.91	14.07	50,847	+0.07(+0.51%)
Jan 31, 2020	14.50	14.74	13.95	13.99	43,014	-0.61(-4.18%)
Jan 30, 2020	14.31	14.65	13.96	14.61	61,477	+0.20(+1.41%)
Jan 29, 2020	14.82	14.97	14.31	14.40	30,931	-0.35(-2.34%)
Jan 28, 2020	14.56	14.75	14.15	14.75	30,376	+0.26(+1.77%)
Jan 27, 2020	14.53	14.84	14.41	14.49	16,917	-0.28(-1.92%)
Jan 24, 2020	15.01	15.01	14.52	14.77	21,112	-0.16(-1.07%)
Jan 23, 2020	14.98	15.11	14.53	14.93	30,885	-0.12(-0.76%)
Jan 22, 2020	15.60	15.60	15.00	15.05	22,797	-0.53(-3.41%)
Jan 21, 2020	15.45	15.67	15.37	15.58	38,406	+0.06(+0.40%)
Jan 17, 2020	15.94	15.97	15.47	15.52	34,660	-0.30(-1.90%)
Jan 16, 2020	15.88	16.18	15.80	15.82	22,324	+0.04(+0.28%)
Jan 15, 2020	15.69	16.08	15.66	15.78	29,365	+0.13(+0.85%)
Jan 14, 2020	15.75	15.82	15.59	15.64	25,500	-0.04(-0.23%)
Jan 13, 2020	15.58	15.76	15.47	15.68	23,869	+0.10(+0.63%)
Jan 10, 2020	15.78	15.78	15.48	15.58	19,644	-0.23(-1.46%)
Jan 09, 2020	16.14	16.24	15.75	15.81	30,306	-0.22(-1.38%)
Jan 08, 2020	15.78	16.24	15.78	16.03	68,482	+0.31(+1.97%)
Jan 07, 2020	15.88	15.95	15.65	15.72	69,825	-0.22(-1.39%)
Jan 06, 2020	16.11	16.26	15.88	15.94	88,205	-0.17(-1.04%)
Jan 03, 2020	16.62	16.89	16.05	16.11	40,643	-0.67(-4.01%)
Jan 02, 2020	16.94	17.06	16.53	16.78	67,204	-0.13(-0.78%)
Dec 31, 2019	16.96	17.11	16.73	16.92	77,110	-0.04(-0.26%)
Dec 30, 2019	16.89	17.09	16.72	16.96	20,650	+0.10(+0.58%)
Dec 27, 2019	16.83	17.01	16.69	16.86	36,014	+0.08(+0.47%)
Dec 26, 2019	16.63	16.95	16.58	16.78	47,844	+0.18(+1.07%)
Dec 24, 2019	16.56	16.83	16.56	16.61	8,467	+0.01(+0.05%)
Dec 23, 2019	16.68	16.71	15.62	16.60	48,631	-0.06(-0.37%)
Dec 20, 2019	16.68	16.86	16.64	16.66	86,932	+0.06(+0.37%)
Dec 19, 2019	16.84	17.02	16.48	16.60	72,091	-0.24(-1.42%)
Dec 18, 2019	15.88	16.88	15.88	16.84	59,772	+0.67(+4.16%)
Dec 17, 2019	16.25	16.36	16.10	16.16	39,272	-0.04(-0.27%)
Dec 16, 2019	16.48	16.71	16.16	16.21	51,126	-0.14(-0.87%)
Dec 13, 2019	16.48	16.55	16.09	16.35	34,998	-0.13(-0.81%)
Dec 12, 2019	16.67	17.04	16.41	16.48	45,177	-0.16(-0.96%)
Dec 11, 2019	16.63	16.79	16.36	16.64	46,898	-0.06(-0.37%)
Dec 10, 2019	17.49	17.49	16.66	16.71	36,554	-0.38(-2.23%)
Dec 09, 2019	17.25	17.40	16.96	17.09	62,897	-0.14(-0.82%)
Dec 06, 2019	17.08	17.28	17.03	17.23	43,466	+0.45(+2.69%)
Dec 05, 2019	16.88	17.04	16.65	16.78	31,332	-0.12(-0.73%)
Dec 04, 2019	16.63	17.06	16.63	16.90	25,847	+0.30(+1.81%)
Dec 03, 2019	16.71	16.80	16.43	16.60	31,452	-0.58(-3.40%)
Dec 02, 2019	17.44	17.49	17.08	17.18	32,407	-0.23(-1.32%)
Nov 29, 2019	17.21	17.52	17.06	17.41	14,902	+0.25(+1.44%)
Nov 27, 2019	17.48	17.54	16.85	17.17	49,337	-0.27(-1.57%)
Nov 26, 2019	17.48	17.68	17.41	17.44	67,076	-0.04(-0.25%)
Nov 25, 2019	17.38	17.63	17.27	17.48	35,463	+0.15(+0.86%)
Nov 22, 2019	17.16	17.34	17.00	17.33	25,291	+0.32(+1.87%)
Nov 21, 2019	17.01	17.07	16.68	17.02	24,479	+0.03(+0.16%)
Nov 20, 2019	16.84	17.44	16.84	16.99	27,273	-0.05(-0.31%)
Nov 19, 2019	16.55	17.08	16.31	17.04	59,605	+0.48(+2.93%)
Nov 18, 2019	16.17	16.63	15.57	16.56	52,775	+0.38(+2.34%)
Nov 15, 2019	16.94	16.96	16.06	16.18	55,573	-0.63(-3.78%)
Nov 14, 2019	16.98	17.14	16.81	16.81	35,003	-0.21(-1.24%)
Nov 13, 2019	17.10	17.25	16.84	17.03	23,025	-0.13(-0.77%)
Nov 12, 2019	17.87	18.18	17.16	17.16	124,154	-0.93(-5.17%)
Nov 11, 2019	18.20	18.71	17.81	18.09	81,876	-0.20(-1.11%)
Nov 08, 2019	17.85	18.64	17.34	18.30	176,587	+0.44(+2.47%)
Nov 07, 2019	15.09	18.26	15.03	17.85	234,325	+0.56(+3.21%)
Nov 06, 2019	17.03	17.66	17.03	17.30	54,017	+0.14(+0.82%)
Nov 05, 2019	16.81	17.32	16.80	17.16	48,554	+0.34(+2.05%)
Nov 04, 2019	16.85	16.91	16.45	16.81	62,308	+0.05(+0.32%)
Nov 01, 2019	16.73	16.80	16.51	16.76	40,035	+0.32(+1.93%)
Oct 31, 2019	16.68	16.80	16.37	16.44	42,447	-0.27(-1.63%)
Oct 30, 2019	16.44	16.79	16.17	16.72	24,050	+0.27(+1.66%)
Oct 29, 2019	16.31	16.56	16.18	16.44	34,691	+0.11(+0.70%)
Oct 28, 2019	16.34	16.60	16.26	16.33	39,181	-0.07(-0.43%)
Oct 25, 2019	16.07	16.56	16.05	16.40	24,951	+0.19(+1.14%)
Oct 24, 2019	16.17	16.26	15.77	16.21	44,931	+0.09(+0.55%)
Oct 23, 2019	15.74	16.21	15.69	16.13	38,309	+0.25(+1.55%)
Oct 22, 2019	16.03	16.09	15.78	15.88	41,220	-0.08(-0.50%)
Oct 21, 2019	15.53	16.03	15.47	15.96	55,909	+0.55(+3.55%)
Oct 18, 2019	14.95	15.45	14.95	15.41	105,022	+0.35(+2.34%)
Oct 17, 2019	14.38	15.15	14.38	15.06	50,015	+0.47(+3.20%)
Oct 16, 2019	14.69	15.06	14.50	14.59	135,006	-0.10(-0.66%)
Oct 15, 2019	14.03	14.73	14.03	14.69	73,522	+0.64(+4.58%)
Oct 14, 2019	13.93	14.13	13.73	14.05	32,358	+0.05(+0.38%)
Oct 11, 2019	13.79	14.19	13.66	13.99	72,132	+0.39(+2.85%)
Oct 10, 2019	13.41	13.66	13.33	13.60	38,355	+0.18(+1.31%)
Oct 09, 2019	13.60	13.60	13.32	13.43	35,518	-0.07(-0.52%)
Oct 08, 2019	13.58	13.64	13.16	13.50	55,681	-0.19(-1.35%)
Oct 07, 2019	13.45	13.80	13.38	13.68	93,070	+0.22(+1.64%)
Oct 04, 2019	13.44	13.62	13.28	13.46	63,399	+0.03(+0.20%)
Oct 03, 2019	13.15	13.66	12.88	13.44	63,834	+0.14(+1.06%)
Oct 02, 2019	13.82	13.82	13.18	13.30	55,183	-0.64(-4.62%)
Oct 01, 2019	14.41	14.55	13.68	13.94	92,156	-0.32(-2.23%)
Sep 30, 2019	14.00	14.47	14.00	14.26	55,962	+0.15(+1.06%)
Sep 27, 2019	13.68	14.11	13.61	14.11	76,555	+0.40(+2.89%)
Sep 26, 2019	13.75	13.95	13.30	13.71	61,870	-0.13(-0.96%)
Sep 25, 2019	13.81	14.05	13.54	13.84	74,710	+0.06(+0.45%)
Sep 24, 2019	14.02	14.27	13.35	13.78	75,696	-0.34(-2.37%)
Sep 23, 2019	14.06	14.86	13.84	14.12	66,583	-0.11(-0.74%)
Sep 20, 2019	13.71	14.27	13.62	14.22	76,215	+0.56(+4.13%)
Sep 19, 2019	14.02	14.18	13.64	13.66	42,142	-0.33(-2.33%)
Sep 18, 2019	14.10	14.38	13.75	13.98	66,980	-0.11(-0.75%)
Sep 17, 2019	14.05	14.24	13.73	14.09	58,238	+0.01(+0.06%)
Sep 16, 2019	14.06	14.44	14.04	14.08	64,636	-0.03(-0.19%)
Sep 13, 2019	13.96	14.35	13.96	14.11	97,196	+0.19(+1.33%)
Sep 12, 2019	13.44	14.05	13.38	13.92	93,999	+0.34(+2.53%)
Sep 11, 2019	13.48	13.91	13.41	13.58	90,451	+0.13(+0.98%)
Sep 10, 2019	13.47	13.60	13.31	13.45	70,889	-0.02(-0.13%)
Sep 09, 2019	12.85	13.59	12.85	13.46	41,086	+0.62(+4.80%)
Sep 06, 2019	12.66	12.91	12.46	12.85	63,399	+0.23(+1.82%)
Sep 05, 2019	12.85	13.00	12.50	12.62	67,965	-0.06(-0.49%)
Sep 04, 2019	12.87	13.08	12.56	12.68	73,248	+0.24(+1.91%)
Sep 03, 2019	12.78	12.78	12.31	12.44	64,184	-0.05(-0.42%)
Aug 30, 2019	12.56	12.56	12.20	12.49	58,408	+0.31(+2.53%)
Aug 29, 2019	12.26	12.71	12.11	12.19	53,685	+0.06(+0.51%)
Aug 28, 2019	11.99	12.45	11.99	12.12	36,213	-0.08(-0.65%)
Aug 27, 2019	12.55	12.83	12.02	12.20	40,500	-0.54(-4.26%)
Aug 26, 2019	12.53	12.89	12.47	12.75	66,071	+0.19(+1.54%)
Aug 23, 2019	13.56	13.56	12.33	12.55	74,659	-0.85(-6.34%)
Aug 22, 2019	13.37	13.67	13.21	13.40	35,029	+0.07(+0.53%)
Aug 21, 2019	13.60	14.00	13.19	13.33	48,297	-0.14(-1.04%)
Aug 20, 2019	12.91	13.60	12.91	13.47	93,806	+0.50(+3.85%)
Aug 19, 2019	12.54	13.10	12.37	12.97	48,578	+0.53(+4.30%)
Aug 16, 2019	12.03	12.76	12.03	12.44	69,407	+0.43(+3.57%)
Aug 15, 2019	12.01	12.21	11.70	12.01	61,710	+0.01(+0.07%)
Aug 14, 2019	12.42	12.55	11.89	12.00	89,201	-0.57(-4.53%)
Aug 13, 2019	12.30	12.70	12.00	12.57	61,642	+0.32(+2.57%)
Aug 12, 2019	12.64	12.79	12.23	12.26	75,152	-0.45(-3.52%)
Aug 09, 2019	12.87	13.13	12.45	12.70	67,581	-0.24(-1.83%)
Aug 08, 2019	12.77	13.41	12.77	12.94	61,939	+0.15(+1.16%)
Aug 07, 2019	12.18	13.23	12.11	12.79	69,014	+0.53(+4.29%)
Aug 06, 2019	12.44	12.82	12.11	12.26	104,253	-0.16(-1.27%)
Aug 05, 2019	11.56	12.65	11.56	12.42	119,372	+0.74(+6.30%)
Aug 02, 2019	12.06	12.62	11.04	11.69	155,482	-0.52(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.