Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	97.39	99.32	96.33	97.35	18,193,524	-1.46(-1.47%)
Jul 30, 2020	94.41	99.27	92.82	98.80	45,687,780	+13.05(+15.22%)
Jul 29, 2020	84.88	86.30	84.56	85.75	12,289,931	+1.46(+1.73%)
Jul 28, 2020	84.96	85.35	83.48	84.30	6,310,570	-1.15(-1.35%)
Jul 27, 2020	82.98	85.58	82.28	85.45	8,700,482	+3.51(+4.29%)
Jul 24, 2020	82.23	83.23	80.66	81.94	10,327,875	-0.72(-0.87%)
Jul 23, 2020	85.64	85.70	82.25	82.65	10,225,277	-2.70(-3.16%)
Jul 22, 2020	85.48	85.99	84.50	85.36	4,737,117	+0.27(+0.31%)
Jul 21, 2020	86.23	86.51	84.63	85.09	7,701,942	-0.79(-0.92%)
Jul 20, 2020	84.98	85.97	84.16	85.88	5,863,676	+0.87(+1.02%)
Jul 17, 2020	84.51	85.22	83.88	85.01	6,493,828	+0.95(+1.13%)
Jul 16, 2020	84.12	84.57	83.59	84.07	6,701,884	-1.24(-1.46%)
Jul 15, 2020	85.66	85.66	83.89	85.31	6,675,905	+0.16(+0.18%)
Jul 14, 2020	83.75	85.37	82.22	85.15	7,124,953	+0.97(+1.15%)
Jul 13, 2020	86.00	86.77	84.07	84.19	8,250,191	-1.09(-1.28%)
Jul 10, 2020	85.72	86.20	84.40	85.27	6,170,211	-0.68(-0.79%)
Jul 09, 2020	86.60	86.60	84.29	85.95	6,820,778	-0.32(-0.37%)
Jul 08, 2020	85.97	86.28	85.12	86.28	7,258,632	+1.35(+1.58%)
Jul 07, 2020	85.70	86.23	84.72	84.93	7,290,654	-0.70(-0.82%)
Jul 06, 2020	85.92	86.42	84.89	85.63	7,519,627	+0.95(+1.12%)
Jul 02, 2020	83.96	85.26	83.70	84.68	9,023,099	+1.93(+2.33%)
Jul 01, 2020	83.89	84.16	82.57	82.76	7,583,730	-1.32(-1.57%)
Jun 30, 2020	82.22	84.74	82.04	84.07	10,173,741	+2.03(+2.47%)
Jun 29, 2020	81.31	82.18	79.90	82.05	6,367,219	+0.91(+1.12%)
Jun 26, 2020	82.10	82.71	80.69	81.13	9,900,978	-0.87(-1.06%)
Jun 25, 2020	81.76	82.46	80.49	82.00	7,655,715	-0.17(-0.20%)
Jun 24, 2020	82.19	82.80	80.58	82.17	8,899,244	-0.19(-0.23%)
Jun 23, 2020	83.09	83.52	82.14	82.36	8,436,112	+0.20(+0.25%)
Jun 22, 2020	81.78	82.44	80.76	82.16	8,707,500	+0.29(+0.36%)
Jun 19, 2020	82.84	83.19	80.69	81.86	25,183,900	-1.02(-1.23%)
Jun 18, 2020	82.82	83.41	82.06	82.89	6,190,762	-0.02(-0.02%)
Jun 17, 2020	83.59	83.95	82.31	82.90	8,265,698	+0.39(+0.47%)
Jun 16, 2020	82.87	83.36	80.89	82.52	13,718,413	+2.89(+3.62%)
Jun 15, 2020	77.12	79.80	76.60	79.63	10,689,527	+1.06(+1.35%)
Jun 12, 2020	79.50	80.32	77.00	78.57	10,971,530	+1.12(+1.45%)
Jun 11, 2020	81.30	82.09	77.35	77.45	16,528,710	-6.44(-7.68%)
Jun 10, 2020	83.19	84.93	82.99	83.89	9,846,241	+1.16(+1.40%)
Jun 09, 2020	83.17	83.32	82.09	82.73	7,946,673	-1.49(-1.77%)
Jun 08, 2020	82.04	84.34	81.43	84.22	10,573,069	+2.60(+3.18%)
Jun 05, 2020	81.12	82.48	80.95	81.62	12,890,452	+2.31(+2.92%)
Jun 04, 2020	77.38	79.92	77.38	79.31	13,135,139	+1.78(+2.29%)
Jun 03, 2020	78.30	79.23	77.08	77.53	14,134,118	+0.12(+0.15%)
Jun 02, 2020	73.11	77.64	73.09	77.41	14,486,992	+4.48(+6.15%)
Jun 01, 2020	73.07	73.61	72.48	72.93	7,080,609	-1.05(-1.42%)
May 29, 2020	71.99	74.27	71.25	73.98	11,547,546	+2.53(+3.55%)
May 28, 2020	73.39	74.53	71.10	71.45	12,208,093	-1.08(-1.49%)
May 27, 2020	71.59	72.55	69.66	72.53	9,976,042	+1.16(+1.63%)
May 26, 2020	73.35	73.70	71.14	71.36	11,005,045	-0.62(-0.86%)
May 22, 2020	71.58	72.04	70.70	71.99	6,046,106	+0.64(+0.90%)
May 21, 2020	72.69	73.26	71.23	71.35	8,892,456	-2.41(-3.26%)
May 20, 2020	73.14	74.97	72.89	73.75	12,438,475	+2.32(+3.25%)
May 19, 2020	72.95	73.31	71.35	71.43	8,875,172	-1.69(-2.31%)
May 18, 2020	70.68	73.34	70.62	73.12	14,425,724	+3.81(+5.50%)
May 15, 2020	68.30	71.07	68.03	69.31	32,358,252	-3.75(-5.13%)
May 14, 2020	70.89	73.17	69.95	73.06	10,883,020	+1.71(+2.40%)
May 13, 2020	72.13	72.73	70.20	71.35	10,474,811	-0.38(-0.54%)
May 12, 2020	74.36	74.81	71.71	71.73	7,994,568	-1.88(-2.56%)
May 11, 2020	73.44	74.34	72.75	73.61	7,214,860	-0.07(-0.10%)
May 08, 2020	72.90	74.17	72.59	73.69	8,628,299	+1.58(+2.19%)
May 07, 2020	72.90	73.33	71.58	72.10	7,974,826	-0.04(-0.05%)
May 06, 2020	72.09	73.30	71.82	72.14	8,937,032	+1.13(+1.60%)
May 05, 2020	70.20	72.09	70.03	71.01	8,242,575	+1.78(+2.58%)
May 04, 2020	68.75	69.46	67.77	69.22	7,874,423	+0.04(+0.05%)
May 01, 2020	70.29	70.97	68.31	69.19	10,650,737	-2.77(-3.85%)
Apr 30, 2020	73.42	73.97	70.69	71.96	18,706,570	-0.27(-0.38%)
Apr 29, 2020	70.59	72.48	70.28	72.23	13,057,384	+3.37(+4.89%)
Apr 28, 2020	70.53	71.14	68.75	68.87	6,830,006	-0.63(-0.91%)
Apr 27, 2020	70.06	71.18	69.05	69.50	7,892,073	-0.05(-0.08%)
Apr 24, 2020	67.61	69.62	67.38	69.55	6,640,298	+2.04(+3.02%)
Apr 23, 2020	68.60	69.67	67.47	67.51	8,373,476	-0.80(-1.17%)
Apr 22, 2020	67.49	68.91	66.54	68.31	8,054,025	+2.60(+3.95%)
Apr 21, 2020	67.06	67.66	65.63	65.71	10,137,621	-2.26(-3.32%)
Apr 20, 2020	68.62	69.73	67.78	67.97	7,890,286	-1.70(-2.44%)
Apr 17, 2020	70.72	71.57	69.04	69.67	10,851,680	-0.62(-0.88%)
Apr 16, 2020	70.30	71.06	68.95	70.29	9,618,784	+0.79(+1.13%)
Apr 15, 2020	69.39	69.83	67.71	69.51	10,878,853	-1.43(-2.01%)
Apr 14, 2020	68.60	71.04	68.57	70.93	12,366,987	+3.89(+5.80%)
Apr 13, 2020	65.59	67.24	65.35	67.05	8,631,732	+1.57(+2.40%)
Apr 09, 2020	68.25	68.46	64.03	65.47	16,907,406	-1.60(-2.39%)
Apr 08, 2020	67.41	68.03	66.24	67.07	11,691,739	+0.55(+0.82%)
Apr 07, 2020	67.06	68.51	64.81	66.53	12,336,285	+1.63(+2.51%)
Apr 06, 2020	62.66	65.28	61.88	64.90	13,281,832	+5.23(+8.77%)
Apr 03, 2020	61.91	62.83	59.04	59.67	9,402,880	-2.55(-4.10%)
Apr 02, 2020	60.25	62.44	59.74	62.22	16,869,468	+1.94(+3.22%)
Apr 01, 2020	59.45	62.84	59.45	60.28	15,487,927	-1.60(-2.59%)
Mar 31, 2020	63.39	64.36	60.97	61.88	14,447,430	-1.26(-2.00%)
Mar 30, 2020	61.46	63.57	60.42	63.14	10,801,872	+2.23(+3.66%)
Mar 27, 2020	60.83	63.22	60.31	60.91	10,647,348	-2.19(-3.46%)
Mar 26, 2020	58.54	63.71	57.85	63.10	17,302,664	+5.40(+9.35%)
Mar 25, 2020	60.28	61.25	57.13	57.70	17,454,168	-2.18(-3.64%)
Mar 24, 2020	60.37	61.85	56.88	59.88	20,724,318	+2.68(+4.69%)
Mar 23, 2020	56.30	59.33	54.07	57.20	16,300,882	+1.48(+2.66%)
Mar 20, 2020	59.48	62.18	55.60	55.71	18,138,866	-3.74(-6.29%)
Mar 19, 2020	55.91	61.79	54.00	59.45	18,715,106	+3.48(+6.23%)
Mar 18, 2020	58.14	59.97	53.05	55.97	20,085,934	-7.02(-11.14%)
Mar 17, 2020	60.29	63.85	56.89	62.99	18,433,564	+3.06(+5.10%)
Mar 16, 2020	62.45	65.10	58.96	59.93	17,631,820	-9.41(-13.57%)
Mar 13, 2020	65.11	70.13	61.52	69.34	17,461,038	+8.04(+13.12%)
Mar 12, 2020	63.59	66.34	61.28	61.30	21,191,510	-6.95(-10.18%)
Mar 11, 2020	69.78	71.15	67.43	68.25	14,631,902	-3.91(-5.41%)
Mar 10, 2020	68.42	72.30	67.83	72.16	14,883,735	+5.72(+8.60%)
Mar 09, 2020	66.22	69.61	65.70	66.44	15,192,987	-4.42(-6.23%)
Mar 06, 2020	69.82	71.42	69.36	70.86	12,612,499	-1.55(-2.15%)
Mar 05, 2020	72.68	74.43	71.99	72.42	10,271,405	-2.41(-3.22%)
Mar 04, 2020	72.37	74.92	71.39	74.82	10,814,732	+3.53(+4.95%)
Mar 03, 2020	73.34	75.00	70.63	71.29	18,000,242	-1.81(-2.48%)
Mar 02, 2020	71.70	73.24	69.99	73.11	16,570,640	+2.05(+2.89%)
Feb 28, 2020	66.92	72.43	66.55	71.05	23,037,034	+2.14(+3.11%)
Feb 27, 2020	69.99	70.95	68.36	68.91	19,698,326	-3.38(-4.67%)
Feb 26, 2020	73.50	74.44	71.77	72.29	14,463,319	-0.51(-0.70%)
Feb 25, 2020	76.17	76.59	72.27	72.80	16,216,148	-2.81(-3.72%)
Feb 24, 2020	75.91	76.98	75.06	75.61	13,390,413	-3.37(-4.26%)
Feb 21, 2020	80.37	80.79	78.34	78.98	13,511,092	-2.21(-2.73%)
Feb 20, 2020	82.41	83.38	80.47	81.19	10,744,509	-0.99(-1.20%)
Feb 19, 2020	80.69	82.23	80.45	82.18	8,616,387	+2.30(+2.87%)
Feb 18, 2020	79.70	80.76	79.43	79.88	7,987,270	-1.42(-1.75%)
Feb 14, 2020	82.17	82.40	80.57	81.31	6,894,338	-0.39(-0.48%)
Feb 13, 2020	82.61	82.92	81.47	81.70	9,284,790	-1.53(-1.84%)
Feb 12, 2020	83.17	83.89	82.84	83.23	10,790,754	+1.56(+1.91%)
Feb 11, 2020	81.10	83.01	80.67	81.67	10,406,857	+1.27(+1.58%)
Feb 10, 2020	78.75	80.44	78.50	80.40	8,222,610	+1.07(+1.35%)
Feb 07, 2020	81.33	81.70	79.29	79.33	11,818,583	-2.89(-3.52%)
Feb 06, 2020	79.91	82.38	78.21	82.23	23,201,142	-0.27(-0.33%)
Feb 05, 2020	82.57	82.71	81.01	82.50	15,530,033	+1.80(+2.23%)
Feb 04, 2020	80.08	80.72	79.29	80.70	10,166,478	+2.22(+2.83%)
Feb 03, 2020	77.63	78.57	77.28	78.48	8,587,318	+1.06(+1.37%)
Jan 31, 2020	79.00	79.10	77.17	77.42	10,472,532	-2.24(-2.81%)
Jan 30, 2020	79.23	79.73	78.21	79.66	9,227,176	-0.49(-0.61%)
Jan 29, 2020	80.46	80.78	79.27	80.15	8,990,430	-0.75(-0.93%)
Jan 28, 2020	79.99	81.25	79.30	80.90	10,113,894	+1.68(+2.12%)
Jan 27, 2020	79.22	80.06	78.45	79.22	10,177,851	-2.13(-2.62%)
Jan 24, 2020	84.10	84.62	80.61	81.35	10,437,379	-2.13(-2.55%)
Jan 23, 2020	84.26	84.35	83.00	83.49	12,419,175	-0.88(-1.04%)
Jan 22, 2020	86.45	86.56	84.13	84.37	9,188,525	-1.42(-1.66%)
Jan 21, 2020	86.51	86.86	84.78	85.79	11,969,512	-1.24(-1.43%)
Jan 17, 2020	84.39	87.27	84.35	87.04	26,110,308	+3.74(+4.49%)
Jan 16, 2020	81.87	83.70	81.51	83.30	10,236,194	+1.92(+2.36%)
Jan 15, 2020	82.35	82.74	80.99	81.37	7,997,884	-0.81(-0.98%)
Jan 14, 2020	82.70	83.13	81.94	82.18	8,595,456	-0.37(-0.45%)
Jan 13, 2020	82.63	84.15	82.17	82.55	11,424,958	+0.64(+0.79%)
Jan 10, 2020	82.14	83.84	81.55	81.91	10,656,119	+0.32(+0.39%)
Jan 09, 2020	81.36	82.33	80.61	81.59	10,089,068	+1.09(+1.35%)
Jan 08, 2020	80.67	81.19	79.78	80.50	8,396,874	-0.24(-0.29%)
Jan 07, 2020	78.99	81.21	78.87	80.74	9,232,011	+2.23(+2.84%)
Jan 06, 2020	77.96	78.54	77.62	78.51	9,236,024	-0.46(-0.59%)
Jan 03, 2020	79.19	79.53	78.44	78.97	9,191,386	-1.52(-1.88%)
Jan 02, 2020	80.81	81.50	79.93	80.48	9,271,852	+0.42(+0.52%)
Dec 31, 2019	79.85	80.56	79.75	80.07	5,701,020	-0.18(-0.23%)
Dec 30, 2019	80.50	80.57	79.23	80.25	7,210,306	-0.34(-0.42%)
Dec 27, 2019	80.67	80.72	79.94	80.58	6,401,980	+0.36(+0.45%)
Dec 26, 2019	80.69	80.73	79.86	80.22	5,587,096	-0.34(-0.42%)
Dec 24, 2019	80.42	80.59	79.84	80.56	2,683,507	+0.29(+0.36%)
Dec 23, 2019	80.77	81.06	80.08	80.27	8,016,514	-0.36(-0.45%)
Dec 20, 2019	80.60	81.54	80.02	80.63	19,386,994	+0.33(+0.41%)
Dec 19, 2019	80.18	80.49	79.51	80.30	8,233,119	+0.46(+0.58%)
Dec 18, 2019	80.35	80.45	79.49	79.84	6,458,284	-0.31(-0.39%)
Dec 17, 2019	80.76	80.80	79.57	80.15	8,249,172	-0.10(-0.12%)
Dec 16, 2019	81.02	82.09	80.17	80.25	9,608,326	+0.54(+0.68%)
Dec 13, 2019	80.68	81.40	79.46	79.70	13,521,672	-1.11(-1.37%)
Dec 12, 2019	78.80	80.97	78.38	80.81	13,406,714	+1.87(+2.37%)
Dec 11, 2019	76.99	79.04	76.92	78.94	10,547,660	+2.61(+3.42%)
Dec 10, 2019	77.17	77.43	75.95	76.33	8,906,994	-0.74(-0.95%)
Dec 09, 2019	76.23	77.41	76.08	77.06	9,237,630	+1.00(+1.31%)
Dec 06, 2019	75.73	76.45	75.70	76.06	7,561,358	+1.13(+1.50%)
Dec 05, 2019	75.00	75.72	74.21	74.94	7,006,635	+0.45(+0.61%)
Dec 04, 2019	73.43	74.81	73.01	74.49	9,341,795	+1.92(+2.65%)
Dec 03, 2019	73.28	73.29	71.87	72.56	12,480,570	-1.68(-2.27%)
Dec 02, 2019	75.62	75.90	74.12	74.25	8,516,387	-0.99(-1.32%)
Nov 29, 2019	76.10	76.63	75.12	75.24	4,311,334	-1.13(-1.47%)
Nov 27, 2019	76.69	76.82	76.07	76.36	5,794,199	+0.04(+0.05%)
Nov 26, 2019	76.77	77.03	75.77	76.33	12,864,887	-0.48(-0.62%)
Nov 25, 2019	77.23	77.70	76.61	76.80	9,954,671	+0.36(+0.47%)
Nov 22, 2019	76.80	77.28	76.12	76.44	6,848,073	-0.20(-0.26%)
Nov 21, 2019	76.35	77.71	76.14	76.64	11,303,859	-0.46(-0.60%)
Nov 20, 2019	79.08	79.57	76.82	77.10	14,486,717	-2.11(-2.66%)
Nov 19, 2019	82.17	82.30	78.05	79.21	20,090,492	-2.27(-2.79%)
Nov 18, 2019	81.77	82.82	80.40	81.48	11,506,019	-0.30(-0.36%)
Nov 15, 2019	83.39	84.59	81.57	81.77	28,308,022	+0.30(+0.36%)
Nov 14, 2019	81.32	81.57	80.53	81.48	9,765,366	+0.01(+0.01%)
Nov 13, 2019	81.67	82.75	80.70	81.47	10,566,157	-0.45(-0.55%)
Nov 12, 2019	83.01	83.07	81.20	81.92	10,363,407	-0.78(-0.95%)
Nov 11, 2019	82.58	83.31	81.85	82.70	12,546,297	-1.97(-2.33%)
Nov 08, 2019	81.03	84.74	80.68	84.67	18,184,828	+3.65(+4.50%)
Nov 07, 2019	80.89	83.30	79.53	81.03	33,587,748	+4.82(+6.32%)
Nov 06, 2019	76.85	77.09	75.84	76.21	10,759,835	-0.75(-0.97%)
Nov 05, 2019	76.72	77.21	76.30	76.96	8,083,921	+0.33(+0.43%)
Nov 04, 2019	76.13	77.32	75.92	76.62	9,302,510	+1.36(+1.81%)
Nov 01, 2019	73.47	75.33	73.16	75.26	9,572,932	+2.83(+3.90%)
Oct 31, 2019	73.34	73.36	71.89	72.44	6,322,646	-0.90(-1.23%)
Oct 30, 2019	73.93	74.06	72.80	73.34	4,409,133	-0.20(-0.27%)
Oct 29, 2019	74.52	74.61	73.34	73.53	5,545,170	-1.25(-1.67%)
Oct 28, 2019	72.53	74.86	72.53	74.79	11,048,914	+2.59(+3.59%)
Oct 25, 2019	71.14	72.25	71.06	72.19	7,454,078	+1.06(+1.49%)
Oct 24, 2019	70.29	71.16	69.87	71.13	6,020,900	+1.58(+2.27%)
Oct 23, 2019	69.53	70.36	69.22	69.55	6,593,095	-1.11(-1.57%)
Oct 22, 2019	71.08	71.20	70.45	70.66	5,671,408	-0.46(-0.65%)
Oct 21, 2019	70.58	71.22	70.25	71.12	5,893,737	+1.17(+1.67%)
Oct 18, 2019	70.80	71.34	69.94	69.95	6,786,217	-1.16(-1.63%)
Oct 17, 2019	70.87	72.00	70.60	71.11	6,578,563	+0.67(+0.95%)
Oct 16, 2019	69.78	70.53	69.59	70.45	7,069,921	+0.37(+0.53%)
Oct 15, 2019	69.23	70.22	68.69	70.08	5,819,143	+1.37(+1.99%)
Oct 14, 2019	69.02	69.67	68.69	68.71	5,175,252	-0.36(-0.52%)
Oct 11, 2019	68.61	70.08	68.45	69.07	8,215,666	+1.56(+2.31%)
Oct 10, 2019	66.95	68.41	66.79	67.51	6,884,407	+0.56(+0.83%)
Oct 09, 2019	66.56	67.36	66.24	66.95	5,853,089	+1.35(+2.06%)
Oct 08, 2019	68.00	68.27	65.56	65.60	10,209,357	-3.14(-4.57%)
Oct 07, 2019	69.35	69.83	68.68	68.74	4,886,488	-1.04(-1.48%)
Oct 04, 2019	68.73	69.84	68.29	69.78	5,464,044	+1.58(+2.32%)
Oct 03, 2019	66.57	68.28	65.88	68.19	6,255,920	+1.57(+2.35%)
Oct 02, 2019	67.77	68.18	66.43	66.63	6,982,699	-1.33(-1.96%)
Oct 01, 2019	69.39	70.29	67.51	67.96	7,826,974	-0.73(-1.06%)
Sep 30, 2019	69.20	69.29	68.45	68.69	5,870,454	-0.32(-0.46%)
Sep 27, 2019	69.35	70.42	68.63	69.00	5,567,988	-0.65(-0.93%)
Sep 26, 2019	69.48	69.96	68.38	69.65	4,222,936	+0.11(+0.16%)
Sep 25, 2019	67.56	69.78	67.43	69.54	6,329,925	+1.80(+2.66%)
Sep 24, 2019	70.31	70.51	67.20	67.74	11,598,362	-1.81(-2.60%)
Sep 23, 2019	69.04	70.16	68.49	69.55	6,957,118	+0.72(+1.05%)
Sep 20, 2019	70.42	70.87	68.59	68.83	10,552,847	-1.61(-2.29%)
Sep 19, 2019	71.35	72.04	70.43	70.45	6,053,062	-0.60(-0.85%)
Sep 18, 2019	70.86	71.20	69.91	71.05	5,772,156	+0.19(+0.27%)
Sep 17, 2019	69.89	70.95	69.80	70.86	4,926,295	+0.49(+0.69%)
Sep 16, 2019	69.86	70.68	69.26	70.37	4,171,614	-0.23(-0.33%)
Sep 13, 2019	71.30	71.62	70.57	70.61	5,934,123	-0.60(-0.85%)
Sep 12, 2019	72.08	72.08	70.76	71.21	6,493,251	-0.74(-1.03%)
Sep 11, 2019	70.39	71.95	70.35	71.95	7,293,496	+1.63(+2.32%)
Sep 10, 2019	69.71	70.47	69.10	70.32	10,492,329	+0.45(+0.64%)
Sep 09, 2019	70.61	70.98	69.66	69.87	7,706,748	-0.56(-0.80%)
Sep 06, 2019	70.54	70.65	70.08	70.44	5,739,798	-0.13(-0.19%)
Sep 05, 2019	69.59	71.86	69.59	70.57	15,088,941	+1.70(+2.46%)
Sep 04, 2019	67.89	68.90	67.57	68.87	5,511,330	+1.76(+2.62%)
Sep 03, 2019	68.59	68.78	66.74	67.11	8,485,360	-2.37(-3.41%)
Aug 30, 2019	68.95	69.73	68.79	69.48	9,475,777	+1.18(+1.73%)
Aug 29, 2019	67.20	68.82	67.20	68.30	8,225,295	+1.88(+2.82%)
Aug 28, 2019	65.92	66.90	65.14	66.42	6,356,149	+0.34(+0.51%)
Aug 27, 2019	65.83	66.45	65.40	66.08	8,176,555	+0.95(+1.45%)
Aug 26, 2019	66.92	67.08	64.79	65.14	12,486,031	-0.55(-0.83%)
Aug 23, 2019	68.01	70.67	65.41	65.68	18,447,632	-3.24(-4.71%)
Aug 22, 2019	68.71	69.64	68.43	68.93	8,058,856	+0.40(+0.59%)
Aug 21, 2019	68.34	68.96	67.89	68.52	12,318,522	+0.56(+0.83%)
Aug 20, 2019	66.62	68.28	66.41	67.96	10,507,487	+1.07(+1.60%)
Aug 19, 2019	66.63	67.48	66.24	66.89	10,845,772	+1.42(+2.17%)
Aug 16, 2019	64.19	65.58	64.08	65.47	11,645,817	+1.89(+2.98%)
Aug 15, 2019	63.82	64.49	63.06	63.57	10,211,023	+0.25(+0.40%)
Aug 14, 2019	63.11	64.23	63.03	63.32	11,570,458	-1.16(-1.80%)
Aug 13, 2019	62.44	64.74	61.92	64.49	11,551,435	+2.13(+3.41%)
Aug 12, 2019	63.43	63.86	62.30	62.36	8,243,090	-1.52(-2.38%)
Aug 09, 2019	62.99	64.49	62.71	63.88	9,740,498	+0.21(+0.34%)
Aug 08, 2019	62.14	63.74	61.96	63.66	9,351,707	+1.66(+2.68%)
Aug 07, 2019	60.09	62.18	59.96	62.00	10,000,180	+1.10(+1.80%)
Aug 06, 2019	62.11	62.48	60.20	60.90	14,763,315	-0.56(-0.92%)
Aug 05, 2019	62.51	63.29	61.25	61.47	14,628,875	-2.10(-3.30%)
Aug 02, 2019	62.93	63.90	62.55	63.56	14,158,708	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.