Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.06	43.10	42.29	42.84	26,250,444	-0.30(-0.69%)
Jul 30, 2020	43.35	43.42	42.29	43.14	28,432,054	-1.40(-3.14%)
Jul 29, 2020	43.40	44.60	43.24	44.54	20,028,090	+1.06(+2.44%)
Jul 28, 2020	43.27	43.81	43.23	43.48	15,469,265	-0.02(-0.04%)
Jul 27, 2020	43.64	43.64	42.91	43.50	16,493,892	-0.32(-0.74%)
Jul 24, 2020	44.19	44.51	43.68	43.82	19,170,992	-0.35(-0.79%)
Jul 23, 2020	43.63	44.30	43.36	44.17	20,146,920	+0.36(+0.81%)
Jul 22, 2020	43.71	44.34	43.38	43.81	21,072,558	-0.06(-0.14%)
Jul 21, 2020	43.17	43.95	42.97	43.87	25,880,982	+1.35(+3.17%)
Jul 20, 2020	42.40	42.90	42.19	42.52	27,660,598	-0.07(-0.16%)
Jul 17, 2020	43.44	43.66	42.57	42.59	23,348,712	-1.05(-2.41%)
Jul 16, 2020	43.49	44.49	43.20	43.64	22,189,554	-0.32(-0.73%)
Jul 15, 2020	44.02	44.19	42.98	43.97	32,631,208	+1.43(+3.37%)
Jul 14, 2020	43.50	44.17	42.41	42.53	42,124,140	-1.74(-3.93%)
Jul 13, 2020	45.23	45.46	43.98	44.27	31,975,518	-0.38(-0.85%)
Jul 10, 2020	41.94	44.69	41.94	44.65	33,047,992	+2.71(+6.47%)
Jul 09, 2020	43.02	43.32	41.58	41.94	28,598,600	-1.24(-2.87%)
Jul 08, 2020	42.57	43.31	42.35	43.18	22,531,298	+0.50(+1.17%)
Jul 07, 2020	43.46	43.55	42.48	42.68	25,034,912	-1.40(-3.17%)
Jul 06, 2020	43.99	44.58	43.41	44.08	26,641,838	+1.20(+2.81%)
Jul 02, 2020	44.20	44.49	42.65	42.87	25,990,874	+0.17(+0.40%)
Jul 01, 2020	43.90	44.09	42.53	42.70	22,643,158	-0.64(-1.47%)
Jun 30, 2020	42.24	43.72	42.11	43.34	27,541,306	+0.69(+1.61%)
Jun 29, 2020	42.64	43.18	42.07	42.65	26,606,814	+0.60(+1.43%)
Jun 26, 2020	44.39	44.39	41.96	42.05	41,771,556	-2.63(-5.88%)
Jun 25, 2020	42.66	44.77	42.51	44.68	33,132,426	+1.59(+3.68%)
Jun 24, 2020	43.82	43.97	42.54	43.09	32,068,576	-1.81(-4.04%)
Jun 23, 2020	44.91	45.57	44.52	44.91	26,031,684	+0.75(+1.71%)
Jun 22, 2020	43.97	44.58	43.69	44.15	26,686,362	-0.73(-1.62%)
Jun 19, 2020	45.85	45.87	43.73	44.88	59,402,976	-0.10(-0.23%)
Jun 18, 2020	44.67	45.50	44.13	44.98	26,261,108	+0.03(+0.08%)
Jun 17, 2020	46.39	46.48	44.85	44.95	27,961,252	-1.23(-2.66%)
Jun 16, 2020	47.75	47.83	44.37	46.18	44,366,872	+1.25(+2.77%)
Jun 15, 2020	42.37	44.95	42.18	44.93	43,110,156	+0.62(+1.40%)
Jun 12, 2020	43.59	44.48	42.24	44.31	46,032,640	+3.27(+7.98%)
Jun 11, 2020	43.82	45.38	40.88	41.04	73,121,440	-6.34(-13.37%)
Jun 10, 2020	49.95	50.16	47.37	47.37	43,265,484	-3.09(-6.12%)
Jun 09, 2020	50.04	51.06	48.89	50.46	35,862,984	-1.48(-2.84%)
Jun 08, 2020	51.45	52.01	50.69	51.94	38,409,124	+2.02(+4.04%)
Jun 05, 2020	52.22	52.98	49.48	49.92	52,645,588	+2.72(+5.77%)
Jun 04, 2020	45.20	47.23	44.62	47.20	38,998,040	+1.96(+4.33%)
Jun 03, 2020	44.58	45.59	44.46	45.24	39,278,540	+2.12(+4.92%)
Jun 02, 2020	43.01	43.50	42.54	43.12	32,566,608	+1.18(+2.81%)
Jun 01, 2020	40.83	42.13	40.56	41.94	26,966,740	+1.31(+3.21%)
May 29, 2020	40.73	41.96	40.34	40.63	42,330,692	-1.06(-2.54%)
May 28, 2020	44.94	44.96	41.65	41.69	44,816,460	-2.63(-5.93%)
May 27, 2020	43.83	44.43	42.29	44.32	51,470,512	+3.47(+8.49%)
May 26, 2020	39.18	41.47	39.00	40.85	40,585,584	+3.45(+9.23%)
May 22, 2020	37.97	38.20	37.05	37.40	26,685,372	-0.76(-2.00%)
May 21, 2020	38.31	38.83	37.98	38.16	25,566,090	-0.40(-1.03%)
May 20, 2020	38.65	39.25	38.35	38.56	28,101,582	+0.88(+2.34%)
May 19, 2020	38.39	38.83	37.49	37.68	32,148,414	-1.05(-2.72%)
May 18, 2020	37.36	38.94	36.88	38.73	46,451,288	+3.18(+8.95%)
May 15, 2020	35.26	36.00	34.86	35.55	33,598,640	-0.12(-0.33%)
May 14, 2020	33.92	35.70	32.87	35.67	48,299,140	+1.24(+3.60%)
May 13, 2020	35.62	35.79	34.12	34.43	41,677,176	-1.48(-4.13%)
May 12, 2020	37.65	37.90	35.89	35.92	39,239,752	-1.46(-3.90%)
May 11, 2020	38.34	38.38	37.16	37.38	40,984,540	-1.91(-4.86%)
May 08, 2020	38.44	39.37	38.38	39.28	27,024,132	+1.42(+3.76%)
May 07, 2020	36.91	38.30	36.84	37.86	35,187,068	+1.43(+3.93%)
May 06, 2020	37.73	38.18	36.23	36.43	29,502,248	-0.85(-2.28%)
May 05, 2020	39.27	39.31	37.25	37.27	32,225,942	-0.99(-2.59%)
May 04, 2020	38.19	38.47	37.30	38.27	31,051,746	-0.34(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.