Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.28	44.28	43.92	44.09	3,743	-0.21(-0.47%)
Jul 30, 2020	44.17	44.43	44.17	44.30	2,735	-0.24(-0.54%)
Jul 29, 2020	44.41	44.60	44.41	44.54	1,150	+0.12(+0.28%)
Jul 28, 2020	44.47	44.52	44.36	44.42	1,826	-0.11(-0.25%)
Jul 27, 2020	44.38	44.53	44.36	44.53	5,818	+0.14(+0.30%)
Jul 24, 2020	44.42	44.42	44.36	44.40	831	-0.08(-0.17%)
Jul 23, 2020	44.61	44.67	44.38	44.47	2,500	-0.05(-0.12%)
Jul 22, 2020	44.58	44.58	44.41	44.53	1,149	+0.04(+0.10%)
Jul 21, 2020	44.60	44.85	44.48	44.48	38,668	+0.12(+0.26%)
Jul 20, 2020	44.56	44.57	44.30	44.37	2,448	-0.17(-0.38%)
Jul 17, 2020	44.45	44.54	44.43	44.54	2,703	+0.07(+0.15%)
Jul 16, 2020	44.47	44.47	44.47	44.47	112	-0.09(-0.19%)
Jul 15, 2020	44.42	44.56	44.42	44.56	19,814	+0.43(+0.98%)
Jul 14, 2020	44.14	44.42	43.97	44.12	19,802	+0.06(+0.14%)
Jul 13, 2020	44.18	44.32	44.06	44.06	2,086	-0.06(-0.13%)
Jul 10, 2020	43.95	44.18	43.95	44.12	3,847	+0.10(+0.24%)
Jul 09, 2020	43.94	44.01	43.94	44.01	197	-0.17(-0.39%)
Jul 08, 2020	44.12	44.18	44.09	44.18	2,519	+0.05(+0.11%)
Jul 07, 2020	44.24	44.29	44.14	44.14	2,232	-0.30(-0.68%)
Jul 06, 2020	44.38	44.66	44.36	44.44	24,182	+0.37(+0.84%)
Jul 02, 2020	44.17	44.21	44.06	44.07	1,975	+0.06(+0.13%)
Jul 01, 2020	44.01	44.01	43.89	44.01	1,303	-0.01(-0.02%)
Jun 30, 2020	43.97	44.02	43.97	44.02	428	+0.08(+0.18%)
Jun 29, 2020	43.88	43.99	43.82	43.94	2,348	+0.30(+0.69%)
Jun 26, 2020	43.64	43.64	43.64	43.64	103	-0.28(-0.65%)
Jun 25, 2020	43.78	43.92	43.78	43.92	625	+0.21(+0.47%)
Jun 24, 2020	44.05	44.05	43.61	43.71	2,173	-0.45(-1.01%)
Jun 23, 2020	44.30	44.30	44.16	44.16	316	+0.11(+0.25%)
Jun 22, 2020	44.01	44.05	43.96	44.05	5,328	+0.13(+0.29%)
Jun 19, 2020	43.92	43.92	43.92	43.92	103	-0.07(-0.15%)
Jun 18, 2020	44.17	44.17	43.88	43.99	939	-0.05(-0.10%)
Jun 17, 2020	44.09	44.16	44.03	44.03	1,013	-0.03(-0.07%)
Jun 16, 2020	44.09	44.29	44.03	44.07	24,383	+0.47(+1.07%)
Jun 15, 2020	43.16	43.61	43.16	43.60	1,005	+0.08(+0.17%)
Jun 12, 2020	44.12	44.12	43.36	43.52	1,559	+0.24(+0.55%)
Jun 11, 2020	43.69	43.70	43.25	43.29	17,077	-1.00(-2.25%)
Jun 10, 2020	44.47	44.49	44.23	44.28	6,855	-0.27(-0.61%)
Jun 09, 2020	44.55	44.55	44.39	44.55	9,307	-0.19(-0.42%)
Jun 08, 2020	44.63	44.74	44.52	44.74	36,448	+0.42(+0.95%)
Jun 05, 2020	44.47	44.72	44.32	44.32	25,265	+0.38(+0.88%)
Jun 04, 2020	44.12	44.12	43.90	43.93	10,051	-0.22(-0.49%)
Jun 03, 2020	43.91	44.15	43.91	44.15	2,122	+0.39(+0.89%)
Jun 02, 2020	43.56	43.76	43.56	43.76	4,698	+0.20(+0.45%)
Jun 01, 2020	43.40	43.72	43.39	43.56	14,892	+0.32(+0.75%)
May 29, 2020	43.32	43.43	43.23	43.24	3,535	-0.20(-0.46%)
May 28, 2020	43.76	43.76	43.38	43.44	12,948	-0.12(-0.29%)
May 27, 2020	43.40	43.57	43.40	43.57	15,238	+0.34(+0.79%)
May 26, 2020	43.31	43.40	43.23	43.23	10,023	+0.35(+0.81%)
May 22, 2020	42.91	42.91	42.88	42.88	519	-0.14(-0.33%)
May 21, 2020	42.98	43.09	42.90	43.02	2,577	-0.03(-0.06%)
May 20, 2020	43.08	43.08	42.92	43.05	1,523	+0.29(+0.68%)
May 19, 2020	42.95	43.12	42.75	42.75	2,488	-0.15(-0.35%)
May 18, 2020	42.68	42.95	42.66	42.91	15,841	+0.70(+1.67%)
May 15, 2020	42.12	42.20	42.12	42.20	1,143	+0.04(+0.09%)
May 14, 2020	42.01	42.20	41.70	42.16	9,826	-0.13(-0.31%)
May 13, 2020	42.38	42.38	42.13	42.29	2,375	-0.21(-0.49%)
May 12, 2020	42.75	42.83	42.50	42.50	19,441	-0.29(-0.67%)
May 11, 2020	42.74	42.83	42.68	42.79	1,946	+0.02(+0.04%)
May 08, 2020	42.66	42.77	42.66	42.77	8,525	+0.39(+0.91%)
May 07, 2020	42.46	42.46	42.38	42.38	1,347	+0.16(+0.37%)
May 06, 2020	42.29	42.29	42.22	42.23	1,037	-0.07(-0.18%)
May 05, 2020	42.19	42.49	42.17	42.30	26,969	+0.08(+0.20%)
May 04, 2020	42.09	42.26	42.03	42.22	15,153	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.