Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.86	35.96	35.71	35.95	1,600,771	+0.10(+0.27%)
Jul 30, 2020	35.75	35.91	35.71	35.85	1,434,199	+0.04(+0.11%)
Jul 29, 2020	35.71	35.84	35.71	35.81	1,658,947	+0.19(+0.52%)
Jul 28, 2020	35.71	35.72	35.63	35.63	1,924,298	-0.08(-0.23%)
Jul 27, 2020	35.65	35.71	35.60	35.71	733,975	+0.06(+0.16%)
Jul 24, 2020	35.62	35.67	35.54	35.65	2,178,443	+0.06(+0.18%)
Jul 23, 2020	35.65	35.67	35.45	35.58	4,018,899	-0.06(-0.16%)
Jul 22, 2020	35.60	35.67	35.56	35.64	1,167,340	+0.07(+0.20%)
Jul 21, 2020	35.52	35.63	35.52	35.57	3,287,590	+0.06(+0.16%)
Jul 20, 2020	35.32	35.52	35.32	35.51	2,033,626	+0.19(+0.53%)
Jul 17, 2020	35.27	35.34	35.19	35.33	1,897,640	+0.09(+0.25%)
Jul 16, 2020	35.24	35.27	35.07	35.24	854,707	+0.00(+0.00%)
Jul 15, 2020	35.19	35.24	35.12	35.24	781,544	+0.22(+0.62%)
Jul 14, 2020	34.79	35.05	34.78	35.02	1,235,734	+0.26(+0.74%)
Jul 13, 2020	35.01	35.10	34.76	34.76	1,143,797	-0.19(-0.56%)
Jul 10, 2020	34.81	34.98	34.78	34.95	622,659	+0.11(+0.32%)
Jul 09, 2020	34.95	34.95	34.69	34.84	819,650	-0.10(-0.28%)
Jul 08, 2020	34.84	34.94	34.82	34.94	1,165,302	+0.14(+0.40%)
Jul 07, 2020	34.98	35.05	34.78	34.80	1,031,066	-0.23(-0.67%)
Jul 06, 2020	34.95	35.03	34.91	35.03	1,100,739	+0.27(+0.77%)
Jul 02, 2020	34.85	34.93	34.74	34.77	1,038,425	+0.13(+0.37%)
Jul 01, 2020	34.61	34.69	34.61	34.64	4,630,927	+0.09(+0.25%)
Jun 30, 2020	34.29	34.64	34.29	34.55	1,932,524	+0.33(+0.97%)
Jun 29, 2020	34.50	34.52	34.17	34.22	3,636,652	-0.20(-0.59%)
Jun 26, 2020	34.73	34.73	34.41	34.42	860,737	-0.31(-0.90%)
Jun 25, 2020	34.73	34.74	34.50	34.74	972,917	+0.05(+0.14%)
Jun 24, 2020	34.86	34.87	34.51	34.69	848,196	-0.26(-0.74%)
Jun 23, 2020	35.02	35.02	34.93	34.95	733,516	+0.02(+0.07%)
Jun 22, 2020	34.91	34.99	34.87	34.92	558,921	+0.01(+0.02%)
Jun 19, 2020	35.05	35.05	34.83	34.91	631,464	-0.03(-0.09%)
Jun 18, 2020	34.90	34.99	34.87	34.95	917,297	+0.02(+0.05%)
Jun 17, 2020	34.99	35.09	34.93	34.93	1,490,350	-0.06(-0.16%)
Jun 16, 2020	35.26	35.26	34.91	34.99	1,977,367	+0.05(+0.14%)
Jun 15, 2020	34.52	35.03	34.44	34.94	1,540,558	+0.30(+0.86%)
Jun 12, 2020	34.79	34.82	34.50	34.64	1,690,938	+0.19(+0.56%)
Jun 11, 2020	34.71	34.71	34.35	34.45	1,625,943	-0.69(-1.97%)
Jun 10, 2020	35.07	35.22	34.95	35.14	1,646,765	+0.02(+0.05%)
Jun 09, 2020	35.20	35.20	35.02	35.12	1,116,513	-0.19(-0.52%)
Jun 08, 2020	35.41	35.41	35.25	35.31	1,231,480	+0.00(+0.00%)
Jun 05, 2020	35.37	35.49	35.16	35.31	3,164,147	+0.30(+0.85%)
Jun 04, 2020	35.06	35.06	34.94	35.01	1,863,753	-0.05(-0.14%)
Jun 03, 2020	35.00	35.15	35.00	35.06	1,260,272	+0.19(+0.53%)
Jun 02, 2020	34.58	34.90	34.58	34.87	905,946	+0.29(+0.84%)
Jun 01, 2020	34.39	34.64	34.34	34.58	2,207,928	+0.15(+0.44%)
May 29, 2020	34.27	34.50	34.19	34.43	815,958	+0.16(+0.47%)
May 28, 2020	34.30	34.45	34.21	34.27	4,455,533	+0.06(+0.19%)
May 27, 2020	34.20	34.29	34.06	34.21	1,138,863	+0.06(+0.19%)
May 26, 2020	34.11	34.23	34.10	34.14	827,999	+0.25(+0.73%)
May 22, 2020	33.84	33.95	33.73	33.89	619,136	+0.08(+0.24%)
May 21, 2020	33.82	33.85	33.71	33.81	916,000	+0.02(+0.05%)
May 20, 2020	33.65	33.84	33.65	33.80	1,384,680	+0.30(+0.89%)
May 19, 2020	33.45	33.60	33.43	33.50	1,054,238	+0.03(+0.10%)
May 18, 2020	33.43	33.58	33.39	33.47	1,408,901	+0.35(+1.07%)
May 15, 2020	33.00	33.15	32.94	33.12	964,790	+0.03(+0.10%)
May 14, 2020	32.94	33.20	32.85	33.08	1,925,020	-0.03(-0.10%)
May 13, 2020	33.31	33.33	33.03	33.12	1,928,300	-0.19(-0.58%)
May 12, 2020	33.53	33.57	33.31	33.31	1,258,881	-0.05(-0.14%)
May 11, 2020	33.41	33.45	33.34	33.36	1,011,060	-0.11(-0.34%)
May 08, 2020	33.29	33.50	33.28	33.47	1,473,985	+0.27(+0.82%)
May 07, 2020	33.36	33.37	33.20	33.20	2,823,399	+0.02(+0.07%)
May 06, 2020	33.36	33.37	33.17	33.17	1,166,499	-0.14(-0.41%)
May 05, 2020	33.25	33.37	33.24	33.31	1,422,049	+0.15(+0.46%)
May 04, 2020	33.18	33.23	33.06	33.16	1,090,559	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.