Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.24	14.30	13.94	14.09	124,131	-0.03(-0.22%)
Jul 30, 2020	14.18	14.18	14.03	14.12	123,787	-0.15(-1.03%)
Jul 29, 2020	14.13	14.34	14.10	14.26	128,869	+0.16(+1.15%)
Jul 28, 2020	14.13	14.17	13.99	14.10	91,160	-0.01(-0.05%)
Jul 27, 2020	14.07	14.12	13.88	14.11	198,904	+0.08(+0.55%)
Jul 24, 2020	14.06	14.21	13.96	14.03	156,818	-0.19(-1.30%)
Jul 23, 2020	14.38	14.38	14.15	14.22	195,902	-0.11(-0.75%)
Jul 22, 2020	14.22	14.41	14.22	14.32	104,861	+0.10(+0.70%)
Jul 21, 2020	14.20	14.29	14.16	14.22	158,481	+0.01(+0.05%)
Jul 20, 2020	14.34	14.36	14.07	14.22	138,081	-0.06(-0.43%)
Jul 17, 2020	14.05	14.35	14.05	14.28	115,311	+0.23(+1.60%)
Jul 16, 2020	14.00	14.15	13.97	14.05	142,943	+0.04(+0.27%)
Jul 15, 2020	13.95	14.11	13.95	14.01	126,321	+0.18(+1.27%)
Jul 14, 2020	13.53	13.86	13.53	13.84	242,920	+0.22(+1.63%)
Jul 13, 2020	13.71	13.86	13.62	13.62	184,393	-0.05(-0.39%)
Jul 10, 2020	13.59	13.67	13.52	13.67	131,423	+0.08(+0.62%)
Jul 09, 2020	13.69	13.78	13.48	13.59	171,783	-0.11(-0.78%)
Jul 08, 2020	13.67	13.82	13.67	13.69	117,256	-0.03(-0.22%)
Jul 07, 2020	13.74	13.87	13.65	13.72	117,810	-0.12(-0.89%)
Jul 06, 2020	13.88	13.91	13.83	13.85	96,979	+0.06(+0.44%)
Jul 02, 2020	13.84	13.85	13.71	13.78	129,334	+0.08(+0.56%)
Jul 01, 2020	13.73	13.78	13.65	13.71	200,863	+0.07(+0.51%)
Jun 30, 2020	13.43	13.65	13.38	13.64	116,795	+0.28(+2.12%)
Jun 29, 2020	13.32	13.36	13.19	13.36	175,916	+0.14(+1.04%)
Jun 26, 2020	13.43	13.43	13.18	13.22	194,981	-0.17(-1.26%)
Jun 25, 2020	13.24	13.41	13.22	13.39	236,583	+0.05(+0.34%)
Jun 24, 2020	13.58	13.63	13.24	13.34	243,319	-0.34(-2.52%)
Jun 23, 2020	13.60	13.71	13.55	13.68	246,976	+0.11(+0.85%)
Jun 22, 2020	13.72	13.72	13.42	13.57	218,072	-0.04(-0.28%)
Jun 19, 2020	13.58	13.80	13.49	13.61	217,428	+0.03(+0.23%)
Jun 18, 2020	13.56	13.68	13.52	13.58	181,215	-0.14(-1.05%)
Jun 17, 2020	13.89	13.89	13.68	13.72	195,839	-0.05(-0.33%)
Jun 16, 2020	13.60	13.86	13.57	13.77	287,636	+0.37(+2.79%)
Jun 15, 2020	13.13	13.51	13.10	13.39	247,735	-0.02(-0.11%)
Jun 12, 2020	13.52	13.60	13.19	13.41	176,900	+0.18(+1.32%)
Jun 11, 2020	13.92	13.92	13.21	13.23	323,124	-0.84(-5.95%)
Jun 10, 2020	14.01	14.16	13.97	14.07	178,233	+0.06(+0.43%)
Jun 09, 2020	14.06	14.16	14.01	14.01	130,072	-0.10(-0.70%)
Jun 08, 2020	14.22	14.24	13.98	14.11	240,984	-0.02(-0.11%)
Jun 05, 2020	14.01	14.28	14.00	14.12	164,161	+0.22(+1.59%)
Jun 04, 2020	13.93	14.03	13.80	13.90	172,174	-0.07(-0.49%)
Jun 03, 2020	14.12	14.12	13.96	13.97	140,431	-0.02(-0.11%)
Jun 02, 2020	14.03	14.03	13.87	13.99	209,303	-0.05(-0.33%)
Jun 01, 2020	14.03	14.12	13.91	14.03	122,992	-0.05(-0.32%)
May 29, 2020	14.07	14.08	13.91	14.08	168,626	+0.12(+0.87%)
May 28, 2020	13.90	14.12	13.86	13.96	258,441	+0.14(+0.99%)
May 27, 2020	13.84	13.84	13.63	13.82	256,076	+0.10(+0.72%)
May 26, 2020	14.03	14.03	13.68	13.72	183,678	+0.05(+0.33%)
May 22, 2020	13.59	13.68	13.52	13.68	119,247	+0.08(+0.62%)
May 21, 2020	13.63	13.66	13.52	13.59	148,197	-0.14(-1.05%)
May 20, 2020	13.66	13.79	13.65	13.74	142,501	+0.11(+0.84%)
May 19, 2020	13.65	13.77	13.57	13.62	211,406	-0.14(-1.04%)
May 18, 2020	13.80	13.92	13.73	13.77	257,526	+0.20(+1.51%)
May 15, 2020	13.29	13.58	13.29	13.56	164,919	+0.19(+1.41%)
May 14, 2020	13.24	13.42	13.13	13.37	158,980	+0.08(+0.57%)
May 13, 2020	13.47	13.59	13.22	13.30	170,193	-0.21(-1.57%)
May 12, 2020	13.64	13.76	13.51	13.51	241,200	-0.25(-1.82%)
May 11, 2020	13.50	13.84	13.39	13.76	184,792	+0.26(+1.91%)
May 08, 2020	13.48	13.53	13.41	13.50	114,174	+0.16(+1.19%)
May 07, 2020	13.44	13.57	13.30	13.34	114,630	-0.02(-0.17%)
May 06, 2020	13.62	13.64	13.36	13.36	172,136	-0.14(-1.01%)
May 05, 2020	13.45	13.65	13.42	13.50	208,979	+0.20(+1.54%)
May 04, 2020	13.14	13.39	12.96	13.30	224,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.