Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.45	30.99	29.70	30.68	4,720,428	+0.28(+0.92%)
Jul 30, 2020	30.34	30.70	29.27	30.40	2,798,466	-1.19(-3.75%)
Jul 29, 2020	29.97	31.65	29.74	31.59	2,723,922	+1.71(+5.73%)
Jul 28, 2020	30.08	30.65	29.81	29.88	1,488,402	-0.38(-1.25%)
Jul 27, 2020	30.35	30.62	29.68	30.25	1,111,604	-0.38(-1.24%)
Jul 24, 2020	31.14	31.16	30.46	30.63	1,193,316	-0.31(-1.01%)
Jul 23, 2020	30.81	31.30	30.44	30.95	1,480,703	+0.00(+0.00%)
Jul 22, 2020	30.32	31.14	30.27	30.95	1,542,910	+0.09(+0.29%)
Jul 21, 2020	30.13	31.21	30.13	30.86	1,863,285	+1.04(+3.48%)
Jul 20, 2020	30.27	30.37	29.51	29.82	1,851,869	-0.68(-2.21%)
Jul 17, 2020	30.89	30.97	30.23	30.49	1,778,071	-0.38(-1.23%)
Jul 16, 2020	30.17	31.42	29.61	30.87	2,566,585	+0.24(+0.78%)
Jul 15, 2020	30.33	30.90	29.62	30.63	2,149,525	+1.44(+4.94%)
Jul 14, 2020	28.72	29.40	28.20	29.19	2,108,644	+0.31(+1.08%)
Jul 13, 2020	29.13	29.62	28.19	28.88	2,379,202	+0.25(+0.86%)
Jul 10, 2020	26.84	28.83	26.77	28.63	2,983,413	+1.70(+6.33%)
Jul 09, 2020	28.66	28.67	26.71	26.93	3,185,445	-1.74(-6.06%)
Jul 08, 2020	27.76	28.69	27.71	28.67	2,594,566	+0.90(+3.22%)
Jul 07, 2020	28.80	29.03	27.66	27.77	2,776,464	-1.45(-4.96%)
Jul 06, 2020	29.24	29.94	28.61	29.22	2,361,937	+1.05(+3.73%)
Jul 02, 2020	29.34	30.09	28.08	28.17	3,147,800	-0.05(-0.17%)
Jul 01, 2020	30.13	30.43	28.13	28.22	2,806,320	-1.73(-5.76%)
Jun 30, 2020	28.73	30.16	28.71	29.94	2,427,648	+0.85(+2.94%)
Jun 29, 2020	28.63	29.14	28.12	29.09	2,094,707	+0.89(+3.15%)
Jun 26, 2020	29.06	29.36	27.95	28.20	4,477,199	-1.75(-5.84%)
Jun 25, 2020	28.90	30.01	28.75	29.95	2,280,896	+0.62(+2.11%)
Jun 24, 2020	30.93	30.93	29.15	29.33	3,077,054	-2.14(-6.80%)
Jun 23, 2020	32.34	32.56	31.43	31.47	2,656,495	+0.12(+0.39%)
Jun 22, 2020	31.95	32.12	31.21	31.35	3,024,220	-0.88(-2.73%)
Jun 19, 2020	34.13	34.13	31.71	32.23	4,815,323	-0.84(-2.54%)
Jun 18, 2020	32.70	33.90	32.26	33.07	1,832,220	-0.08(-0.25%)
Jun 17, 2020	34.57	35.00	33.09	33.15	2,160,816	-1.41(-4.07%)
Jun 16, 2020	36.58	36.58	33.55	34.56	2,714,758	+0.54(+1.58%)
Jun 15, 2020	31.13	34.57	30.54	34.02	2,816,769	+0.91(+2.75%)
Jun 12, 2020	33.77	33.77	31.60	33.11	2,137,850	+1.83(+5.85%)
Jun 11, 2020	32.62	33.95	31.14	31.28	3,425,620	-4.63(-12.90%)
Jun 10, 2020	38.04	38.20	35.74	35.91	3,172,039	-2.52(-6.55%)
Jun 09, 2020	38.71	39.82	38.27	38.42	2,838,382	-2.30(-5.66%)
Jun 08, 2020	40.35	40.96	39.30	40.73	2,811,958	+2.25(+5.86%)
Jun 05, 2020	39.65	40.59	37.92	38.47	4,569,225	+3.07(+8.67%)
Jun 04, 2020	33.02	35.40	32.39	35.40	2,711,132	+2.12(+6.36%)
Jun 03, 2020	32.98	34.38	32.64	33.29	2,255,852	+1.58(+4.98%)
Jun 02, 2020	31.94	32.52	31.38	31.71	2,574,268	-0.22(-0.69%)
Jun 01, 2020	30.97	32.10	30.38	31.93	2,030,783	+1.06(+3.43%)
May 29, 2020	31.19	31.82	30.59	30.87	3,773,306	-1.12(-3.51%)
May 28, 2020	33.76	33.91	31.87	31.99	2,025,569	-1.20(-3.63%)
May 27, 2020	33.87	34.46	32.56	33.20	2,232,852	+1.59(+5.02%)
May 26, 2020	30.70	32.55	30.28	31.61	2,690,790	+3.13(+10.97%)
May 22, 2020	29.23	29.46	28.01	28.49	2,225,944	-0.77(-2.62%)
May 21, 2020	29.05	29.75	28.88	29.25	2,392,214	+0.28(+0.98%)
May 20, 2020	29.41	29.73	28.76	28.97	1,945,490	+0.57(+2.01%)
May 19, 2020	29.25	29.48	28.20	28.40	2,158,168	-1.23(-4.15%)
May 18, 2020	28.85	29.89	28.04	29.63	3,005,021	+2.97(+11.14%)
May 15, 2020	25.82	26.85	25.45	26.66	2,393,532	+0.20(+0.77%)
May 14, 2020	24.30	26.46	23.22	26.45	3,125,199	+1.43(+5.73%)
May 13, 2020	26.55	26.55	24.60	25.02	2,792,600	-1.88(-6.99%)
May 12, 2020	29.02	29.19	26.88	26.90	2,865,487	-1.82(-6.32%)
May 11, 2020	28.74	29.37	28.27	28.71	2,646,978	-1.12(-3.74%)
May 08, 2020	29.12	29.90	28.31	29.83	3,476,464	+1.53(+5.41%)
May 07, 2020	26.78	29.19	26.78	28.30	4,363,586	+3.96(+16.25%)
May 06, 2020	26.98	27.00	24.27	24.34	2,811,481	-2.08(-7.88%)
May 05, 2020	27.11	27.70	26.33	26.43	2,568,991	-0.20(-0.73%)
May 04, 2020	25.69	26.71	24.99	26.62	1,856,938	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.