Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.220 | 2.340 | 2.100 | 2.260 | 147,800 | +0.08(+3.67%) |
Jul 30, 2020 | 2.060 | 2.250 | 2.060 | 2.180 | 153,756 | +0.04(+1.87%) |
Jul 29, 2020 | 2.100 | 2.150 | 2.050 | 2.140 | 88,149 | +0.04(+1.90%) |
Jul 28, 2020 | 2.130 | 2.190 | 2.050 | 2.100 | 131,756 | -0.02(-0.95%) |
Jul 27, 2020 | 2.210 | 2.220 | 2.070 | 2.120 | 106,865 | -0.04(-1.85%) |
Jul 24, 2020 | 2.270 | 2.281 | 2.133 | 2.160 | 97,500 | -0.09(-4.00%) |
Jul 23, 2020 | 2.470 | 2.510 | 2.070 | 2.250 | 339,320 | -0.22(-8.91%) |
Jul 22, 2020 | 2.560 | 2.590 | 2.400 | 2.470 | 281,564 | +0.05(+2.07%) |
Jul 21, 2020 | 2.320 | 2.690 | 2.290 | 2.420 | 798,388 | +0.17(+7.56%) |
Jul 20, 2020 | 2.220 | 2.300 | 2.140 | 2.250 | 183,222 | +0.00(+0.00%) |
Jul 17, 2020 | 2.100 | 2.300 | 2.070 | 2.250 | 193,400 | +0.14(+6.64%) |
Jul 16, 2020 | 2.060 | 2.130 | 2.050 | 2.110 | 183,592 | +0.02(+0.96%) |
Jul 15, 2020 | 2.110 | 2.120 | 2.020 | 2.090 | 244,051 | -0.02(-0.95%) |
Jul 14, 2020 | 2.030 | 2.130 | 2.000 | 2.110 | 220,334 | -0.06(-2.76%) |
Jul 13, 2020 | 2.080 | 2.180 | 2.060 | 2.170 | 191,986 | +0.09(+4.33%) |
Jul 10, 2020 | 2.190 | 2.190 | 2.050 | 2.080 | 228,900 | -0.07(-3.26%) |
Jul 09, 2020 | 2.230 | 2.240 | 2.100 | 2.150 | 210,483 | -0.04(-1.83%) |
Jul 08, 2020 | 2.090 | 2.400 | 2.080 | 2.190 | 813,962 | +0.05(+2.34%) |
Jul 07, 2020 | 2.180 | 2.300 | 2.030 | 2.140 | 283,523 | -0.18(-7.76%) |
Jul 06, 2020 | 2.370 | 2.370 | 2.230 | 2.320 | 350,225 | -0.04(-1.69%) |
Jul 02, 2020 | 2.180 | 2.370 | 2.151 | 2.360 | 750,100 | +0.16(+7.27%) |
Jul 01, 2020 | 2.060 | 2.370 | 1.960 | 2.200 | 910,483 | +0.12(+5.77%) |
Jun 30, 2020 | 2.050 | 2.090 | 1.950 | 2.080 | 504,670 | +0.07(+3.48%) |
Jun 29, 2020 | 1.960 | 2.090 | 1.900 | 2.010 | 414,211 | +0.03(+1.52%) |
Jun 26, 2020 | 1.890 | 2.120 | 1.800 | 1.980 | 778,300 | +0.03(+1.54%) |
Jun 25, 2020 | 1.790 | 1.980 | 1.790 | 1.950 | 806,676 | +0.06(+3.17%) |
Jun 24, 2020 | 1.760 | 1.900 | 1.750 | 1.890 | 973,965 | +0.00(+0.00%) |
Jun 23, 2020 | 1.960 | 1.970 | 1.700 | 1.890 | 1,194,537 | -0.15(-7.35%) |
Jun 22, 2020 | 2.000 | 2.160 | 1.900 | 2.040 | 1,177,808 | -0.19(-8.52%) |
Jun 19, 2020 | 2.270 | 2.280 | 1.950 | 2.230 | 2,158,100 | +0.01(+0.45%) |
Jun 18, 2020 | 2.360 | 2.480 | 1.850 | 2.220 | 7,477,518 | -0.33(-12.94%) |
Jun 17, 2020 | 2.990 | 4.110 | 2.410 | 2.550 | 62,392,344 | +0.18(+7.59%) |
Jun 16, 2020 | 1.540 | 3.330 | 1.400 | 2.370 | 226,934,480 | +1.58(+200.00%) |
Jun 15, 2020 | 0.8500 | 0.8500 | 0.7700 | 0.7900 | 3,237,822 | -0.06(-7.06%) |
Jun 12, 2020 | 0.8000 | 0.9480 | 0.8000 | 0.8500 | 109,100 | +0.06(+7.61%) |
Jun 11, 2020 | 0.7387 | 0.8105 | 0.7050 | 0.7899 | 42,083 | -0.02(-2.48%) |
Jun 10, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.8100 | 24,830 | -0.01(-1.22%) |
Jun 09, 2020 | 0.8400 | 0.8500 | 0.8000 | 0.8200 | 47,854 | -0.03(-3.53%) |
Jun 08, 2020 | 0.7380 | 0.8800 | 0.7050 | 0.8500 | 271,984 | +0.11(+15.18%) |
Jun 05, 2020 | 0.7100 | 0.7500 | 0.7000 | 0.7380 | 141,000 | +0.03(+3.94%) |
Jun 04, 2020 | 0.7200 | 0.7500 | 0.7000 | 0.7100 | 249,966 | +0.03(+4.41%) |
Jun 03, 2020 | 0.5800 | 0.7200 | 0.5500 | 0.6800 | 619,543 | +0.12(+21.43%) |
Jun 02, 2020 | 0.5600 | 0.6799 | 0.5500 | 0.5600 | 666,855 | -0.00(-0.16%) |
Jun 01, 2020 | 0.5100 | 0.5620 | 0.5100 | 0.5609 | 354,547 | +0.04(+7.76%) |
May 29, 2020 | 0.5449 | 0.5449 | 0.5100 | 0.5205 | 172,300 | -0.03(-5.36%) |
May 28, 2020 | 0.5200 | 0.5900 | 0.5000 | 0.5500 | 359,101 | +0.05(+10.71%) |
May 27, 2020 | 0.5200 | 0.5300 | 0.4850 | 0.4968 | 242,971 | -0.01(-2.59%) |
May 26, 2020 | 0.5600 | 0.5700 | 0.4800 | 0.5100 | 766,834 | -0.06(-10.53%) |
May 22, 2020 | 0.6300 | 0.6442 | 0.5070 | 0.5700 | 476,100 | -0.05(-8.06%) |
May 21, 2020 | 0.6400 | 0.6550 | 0.5903 | 0.6200 | 275,771 | -0.02(-3.13%) |
May 20, 2020 | 0.5000 | 0.6400 | 0.5000 | 0.6400 | 628,165 | +0.15(+30.61%) |
May 19, 2020 | 0.5400 | 0.5500 | 0.4500 | 0.4900 | 997,369 | -0.05(-9.26%) |
May 18, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 114,237 | -0.01(-2.24%) |
May 15, 2020 | 0.5900 | 0.5900 | 0.5300 | 0.5524 | 130,300 | -0.05(-7.93%) |
May 14, 2020 | 0.5800 | 0.6500 | 0.5300 | 0.6000 | 445,004 | +0.03(+5.30%) |
May 13, 2020 | 0.5500 | 0.6600 | 0.5500 | 0.5698 | 107,273 | +0.02(+3.60%) |
May 12, 2020 | 0.6500 | 0.6600 | 0.5200 | 0.5500 | 138,728 | -0.03(-5.98%) |
May 11, 2020 | 0.6537 | 0.6537 | 0.5850 | 0.5850 | 154,172 | -0.05(-7.36%) |
May 08, 2020 | 0.6506 | 0.7000 | 0.6100 | 0.6315 | 101,800 | -0.07(-9.35%) |
May 07, 2020 | 0.7197 | 0.7201 | 0.6500 | 0.6966 | 51,257 | -0.00(-0.49%) |
May 06, 2020 | 0.7500 | 0.7600 | 0.6500 | 0.7000 | 79,123 | -0.06(-8.08%) |
May 05, 2020 | 0.7900 | 0.7980 | 0.7611 | 0.7615 | 19,338 | -0.02(-2.78%) |
May 04, 2020 | 0.8400 | 0.9000 | 0.7510 | 0.7833 | 48,372 | -0.06(-6.78%) |