Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.83	18.94	16.61	16.80	198,844	-2.95(-14.96%)
Jul 30, 2020	19.55	19.81	19.18	19.75	59,252	-0.15(-0.74%)
Jul 29, 2020	19.24	20.08	19.14	19.90	89,867	+0.59(+3.08%)
Jul 28, 2020	19.62	19.71	19.20	19.30	71,327	-0.37(-1.86%)
Jul 27, 2020	20.07	20.38	19.51	19.67	102,686	-0.44(-2.18%)
Jul 24, 2020	20.17	20.32	19.98	20.11	81,221	-0.16(-0.81%)
Jul 23, 2020	19.89	20.58	19.89	20.27	102,655	+0.19(+0.96%)
Jul 22, 2020	20.62	20.62	19.79	20.08	114,057	-0.54(-2.62%)
Jul 21, 2020	20.06	21.12	20.01	20.62	233,655	+0.87(+4.40%)
Jul 20, 2020	20.37	20.55	19.54	19.75	56,684	-0.79(-3.83%)
Jul 17, 2020	20.82	21.18	20.50	20.54	70,727	-0.37(-1.75%)
Jul 16, 2020	21.33	21.51	20.77	20.90	85,905	-0.59(-2.77%)
Jul 15, 2020	21.54	21.64	20.91	21.50	61,797	+0.50(+2.40%)
Jul 14, 2020	20.70	21.18	20.56	20.99	138,796	+0.37(+1.77%)
Jul 13, 2020	20.69	20.81	20.18	20.63	70,332	+0.34(+1.67%)
Jul 10, 2020	19.34	20.32	19.34	20.29	57,937	+1.02(+5.32%)
Jul 09, 2020	19.92	20.05	19.22	19.27	105,460	-0.60(-3.04%)
Jul 08, 2020	20.68	20.68	19.59	19.87	55,970	-0.69(-3.34%)
Jul 07, 2020	21.27	21.53	20.50	20.56	72,049	-1.00(-4.63%)
Jul 06, 2020	21.62	21.62	20.80	21.55	65,150	+0.42(+1.99%)
Jul 02, 2020	21.31	21.94	21.00	21.13	54,985	+0.35(+1.67%)
Jul 01, 2020	21.36	22.01	20.50	20.78	66,903	-0.59(-2.74%)
Jun 30, 2020	21.72	21.87	20.99	21.37	69,428	-0.45(-2.05%)
Jun 29, 2020	20.09	21.98	20.09	21.82	114,398	+2.12(+10.78%)
Jun 26, 2020	19.68	19.88	19.11	19.70	147,903	-0.24(-1.19%)
Jun 25, 2020	20.18	20.34	19.33	19.93	97,846	-0.39(-1.94%)
Jun 24, 2020	20.78	20.78	20.28	20.33	116,248	-0.78(-3.68%)
Jun 23, 2020	21.47	21.55	20.90	21.10	155,352	-0.01(-0.04%)
Jun 22, 2020	20.56	21.13	20.35	21.11	115,281	+0.35(+1.67%)
Jun 19, 2020	21.17	21.17	20.34	20.77	386,102	+0.02(+0.09%)
Jun 18, 2020	21.03	21.54	20.68	20.75	132,726	-0.62(-2.91%)
Jun 17, 2020	21.72	21.72	21.19	21.37	141,324	-0.63(-2.87%)
Jun 16, 2020	21.59	22.34	21.37	22.00	102,115	+1.03(+4.93%)
Jun 15, 2020	19.98	21.35	19.70	20.97	115,998	+0.23(+1.10%)
Jun 12, 2020	21.12	21.46	20.02	20.74	105,270	+0.45(+2.21%)
Jun 11, 2020	21.39	21.87	20.24	20.29	95,820	-2.28(-10.09%)
Jun 10, 2020	23.99	23.99	22.55	22.57	74,208	-1.42(-5.93%)
Jun 09, 2020	24.85	25.01	23.58	23.99	106,058	-1.34(-5.29%)
Jun 08, 2020	25.06	25.68	24.60	25.33	133,339	+0.68(+2.75%)
Jun 05, 2020	24.11	25.07	23.77	24.65	132,053	+1.50(+6.48%)
Jun 04, 2020	22.37	23.34	22.03	23.15	76,163	+0.78(+3.48%)
Jun 03, 2020	21.59	22.70	21.51	22.38	127,583	+1.22(+5.75%)
Jun 02, 2020	21.41	21.75	21.03	21.16	70,730	-0.07(-0.34%)
Jun 01, 2020	20.83	21.52	20.67	21.23	122,699	+0.35(+1.66%)
May 29, 2020	21.55	21.56	20.44	20.88	95,213	-0.75(-3.47%)
May 28, 2020	22.91	22.91	21.54	21.63	81,756	-1.17(-5.13%)
May 27, 2020	21.80	23.03	21.72	22.80	182,225	+1.28(+5.94%)
May 26, 2020	20.89	21.62	20.83	21.53	75,156	+1.27(+6.26%)
May 22, 2020	20.23	20.27	19.69	20.26	59,469	+0.15(+0.77%)
May 21, 2020	20.29	20.44	19.91	20.10	102,708	-0.22(-1.07%)
May 20, 2020	20.58	21.15	20.19	20.32	145,932	+0.01(+0.04%)
May 19, 2020	21.22	21.22	20.18	20.31	122,030	-1.09(-5.08%)
May 18, 2020	20.37	21.60	20.24	21.40	249,786	+1.41(+7.07%)
May 15, 2020	19.24	20.44	18.84	19.99	852,427	+0.83(+4.35%)
May 14, 2020	17.95	19.37	17.71	19.15	144,739	+0.79(+4.29%)
May 13, 2020	18.65	19.07	18.08	18.36	106,441	-0.43(-2.27%)
May 12, 2020	19.87	19.87	18.74	18.79	118,683	-0.99(-5.00%)
May 11, 2020	20.33	20.64	19.78	19.78	130,710	-0.91(-4.38%)
May 08, 2020	20.72	21.16	20.40	20.68	125,999	+0.42(+2.06%)
May 07, 2020	20.28	20.88	20.10	20.27	96,696	+0.16(+0.81%)
May 06, 2020	20.43	20.66	19.99	20.10	84,567	-0.42(-2.03%)
May 05, 2020	20.22	21.12	20.22	20.52	116,487	+0.66(+3.33%)
May 04, 2020	20.28	20.81	19.66	19.86	145,554	-0.53(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.