Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 180.50 | 196.00 | 180.50 | 190.50 | 9,898 | +5.50(+2.97%) |
Jul 30, 2020 | 182.50 | 189.50 | 178.95 | 185.00 | 3,446 | -5.00(-2.63%) |
Jul 29, 2020 | 187.00 | 193.00 | 176.00 | 190.00 | 12,943 | +17.00(+9.83%) |
Jul 28, 2020 | 180.00 | 196.00 | 170.50 | 173.00 | 2,360 | -13.50(-7.24%) |
Jul 27, 2020 | 230.00 | 240.00 | 175.50 | 186.50 | 5,409 | -44.00(-19.09%) |
Jul 24, 2020 | 228.00 | 239.45 | 221.50 | 230.50 | 1,810 | +0.50(+0.22%) |
Jul 23, 2020 | 242.00 | 268.00 | 227.00 | 230.00 | 3,103 | -12.00(-4.96%) |
Jul 22, 2020 | 250.00 | 254.50 | 235.00 | 242.00 | 3,757 | -9.50(-3.78%) |
Jul 21, 2020 | 277.00 | 294.00 | 250.00 | 251.50 | 5,863 | -26.00(-9.37%) |
Jul 20, 2020 | 242.50 | 301.00 | 240.00 | 277.50 | 28,235 | +41.00(+17.34%) |
Jul 17, 2020 | 232.50 | 260.00 | 212.50 | 236.50 | 22,142 | +0.00(+0.00%) |
Jul 16, 2020 | 420.00 | 446.50 | 218.00 | 236.50 | 526,264 | +65.50(+38.30%) |
Jul 15, 2020 | 188.00 | 189.00 | 153.50 | 171.00 | 10,013 | +19.00(+12.50%) |
Jul 14, 2020 | 135.00 | 157.50 | 130.50 | 152.00 | 2,154 | +6.50(+4.47%) |
Jul 13, 2020 | 155.50 | 161.00 | 142.50 | 145.50 | 4,473 | -14.50(-9.06%) |
Jul 10, 2020 | 131.00 | 166.50 | 131.00 | 160.00 | 9,984 | +31.50(+24.51%) |
Jul 09, 2020 | 117.50 | 140.00 | 111.50 | 128.50 | 8,757 | +9.00(+7.53%) |
Jul 08, 2020 | 111.50 | 129.00 | 111.00 | 119.50 | 4,043 | +3.50(+3.02%) |
Jul 07, 2020 | 115.50 | 124.00 | 106.00 | 116.00 | 2,378 | -8.50(-6.83%) |
Jul 06, 2020 | 142.50 | 142.50 | 107.50 | 124.50 | 6,197 | -3.00(-2.35%) |
Jul 02, 2020 | 130.00 | 155.80 | 124.00 | 127.50 | 6,160 | -20.00(-13.56%) |
Jul 01, 2020 | 137.50 | 205.00 | 116.00 | 147.50 | 92,117 | -5.00(-3.28%) |
Jun 30, 2020 | 97.00 | 172.00 | 87.25 | 152.50 | 25,576 | +52.50(+52.50%) |
Jun 29, 2020 | 104.00 | 107.00 | 95.50 | 100.00 | 1,526 | -1.50(-1.48%) |
Jun 26, 2020 | 108.00 | 109.50 | 92.50 | 101.50 | 1,972 | -8.50(-7.73%) |
Jun 25, 2020 | 119.50 | 128.00 | 96.50 | 110.00 | 3,861 | +1.00(+0.92%) |
Jun 24, 2020 | 111.00 | 145.00 | 105.00 | 109.00 | 11,834 | +4.00(+3.81%) |
Jun 23, 2020 | 112.50 | 120.50 | 103.50 | 105.00 | 1,638 | -5.00(-4.55%) |
Jun 22, 2020 | 111.50 | 113.15 | 95.00 | 110.00 | 2,646 | -11.40(-9.39%) |
Jun 19, 2020 | 134.50 | 134.50 | 115.25 | 121.40 | 1,514 | -13.10(-9.74%) |
Jun 18, 2020 | 145.00 | 181.50 | 110.00 | 134.50 | 5,702 | -3.00(-2.18%) |