Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+2.17%) | |
Jul 30, 2020 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 28 | -0.01(-2.13%) |
Jul 29, 2020 | 0.4550 | 0.4700 | 0.4500 | 0.4700 | 325 | +0.01(+3.30%) |
Jul 28, 2020 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 150 | -0.01(-3.19%) |
Jul 24, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-2.08%) | |
Jul 23, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 28 | +0.00(+0.00%) |
Jul 22, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,200 | +0.00(+0.00%) |
Jul 21, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,499 | +0.01(+2.13%) |
Jul 20, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | +0.01(+2.17%) |
Jul 16, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 51,300 | +0.01(+2.22%) |
Jul 14, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 30,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,500 | +0.00(+0.00%) |
Jul 10, 2020 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 11,500 | -0.01(-2.17%) |
Jul 09, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 13,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 14,500 | -0.01(-2.13%) |
Jul 07, 2020 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 6,700 | +0.01(+2.17%) |
Jul 06, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 44,499 | +0.00(+0.00%) |
Jul 03, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 9,500 | +0.00(+0.00%) |
Jun 30, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-4.17%) | |
Jun 29, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 60,000 | +0.02(+4.35%) |
Jun 25, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Jun 24, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 3,800 | -0.03(-6.25%) |
Jun 22, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.67%) | |
Jun 19, 2020 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 33,000 | -0.01(-2.17%) |
Jun 18, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 25,500 | -0.01(-2.13%) |
Jun 17, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 32,100 | +0.02(+4.44%) |
Jun 15, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
Jun 10, 2020 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 54,001 | -0.01(-2.13%) |
Jun 09, 2020 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 33,500 | +0.02(+4.44%) |
Jun 08, 2020 | 0.4700 | 0.5000 | 0.4500 | 0.4500 | 72,702 | -0.03(-6.25%) |
Jun 05, 2020 | 0.4800 | 0.5300 | 0.4800 | 0.4800 | 119,868 | -0.01(-2.04%) |
Jun 04, 2020 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 31,250 | -0.04(-7.55%) |
Jun 03, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 31,500 | +0.01(+1.92%) |
Jun 02, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,500 | +0.02(+4.00%) |
Jun 01, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,700 | -0.01(-1.96%) |
May 29, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 7,200 | +0.00(+0.00%) |
May 28, 2020 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 8,000 | +0.00(+0.00%) |
May 27, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 14,000 | +0.00(+0.00%) |
May 26, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 18,976 | +0.00(+0.00%) |
May 25, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 93,999 | +0.02(+4.08%) |
May 22, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,501 | +0.02(+4.26%) |
May 21, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 12,200 | -0.01(-2.08%) |
May 20, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 28,200 | -0.03(-5.88%) |
May 19, 2020 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 139,000 | +0.06(+13.33%) |
May 15, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 125,002 | -0.04(-8.16%) |
May 12, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
May 08, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
May 07, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 24,000 | +0.00(+0.00%) |
May 06, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 37,713 | +0.01(+2.00%) |
May 05, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 45,200 | +0.00(+0.00%) |
May 04, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 93,400 | +0.00(+0.00%) |