Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Jul 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0550 0.0500 0.0550 294,000 +0.00(+10.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0.0500 844,000 +0.01(+11.11%)
Jul 24, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Jul 17, 2020 0.0450 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 14, 2020 0.0500 0.0500 0.0450 0.0450 32,000 -0.01(-10.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0.0500 285,000 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 0.0500 56,250 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0.0500 40,600 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 22,500 -0.01(-18.18%)
Jun 22, 2020 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
Jun 19, 2020 0.0500 0.0550 0.0500 0.0500 142,000 +0.01(+11.11%)
Jun 18, 2020 0.0500 0.0500 0.0450 0.0450 20,999 +0.00(+12.50%)
Jun 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0450 0.0400 0.0400 66,000 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 275,000 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+14.29%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 29,850 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Jun 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 185,000 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0400 0.0400 76,000 -0.00(-11.11%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 23,499 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 07, 2020 0.0400 0.0450 0.0400 0.0450 39,138 +0.00(+12.50%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
May 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.