Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0220	0.0272	0.0220	0.0236	1,600	-0.00(-4.07%)
Jul 30, 2020	0.0246	0.0246	0.0246	0.0246	25,000	-0.00(-13.07%)
Jul 29, 2020	0.0280	0.0283	0.0250	0.0283	58,852	+0.00(+1.07%)
Jul 28, 2020	0.0260	0.0280	0.0246	0.0280	10,878	+0.00(+0.00%)
Jul 27, 2020	0.0300	0.0300	0.0280	0.0280	5,500	-0.00(-6.67%)
Jul 24, 2020	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Jul 23, 2020	0.0300	0.0300	0.0300	0.0300	20,000	-0.00(-3.23%)
Jul 22, 2020	0.0300	0.0310	0.0300	0.0310	20,008	+0.00(+5.44%)
Jul 21, 2020	0.0300	0.0320	0.0281	0.0294	28,604	+0.00(+13.08%)
Jul 20, 2020	0.0260	0.0260	0.0260	0.0260	50,000	+0.00(+0.00%)
Jul 17, 2020	0.0295	0.0300	0.0260	0.0260	3,900	-0.00(-11.86%)
Jul 15, 2020		0.0295	0.0295	0.0295	0	-0.00(-1.67%)
Jul 14, 2020	0.0293	0.0300	0.0260	0.0300	700	+0.00(+1.69%)
Jul 13, 2020	0.0260	0.0295	0.0260	0.0295	7,440	+0.00(+13.46%)
Jul 10, 2020	0.0260	0.0260	0.0260	0.0260	100	+0.00(+0.00%)
Jul 09, 2020	0.0260	0.0260	0.0260	0.0260	5,015	+0.00(+0.00%)
Jul 08, 2020	0.0255	0.0300	0.0255	0.0260	4,428	+0.00(+1.96%)
Jul 07, 2020	0.0300	0.0300	0.0255	0.0255	87,050	-0.00(-15.00%)
Jul 02, 2020		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Jul 01, 2020	0.0301	0.0340	0.0300	0.0340	2,100	+0.00(+6.25%)
Jun 30, 2020	0.0320	0.0320	0.0320	0.0320	10,000	+0.00(+2.56%)
Jun 29, 2020	0.0300	0.0312	0.0300	0.0312	10,950	+0.00(+4.00%)
Jun 26, 2020	0.0300	0.0300	0.0300	0.0300	2,400	-0.00(-6.25%)
Jun 25, 2020	0.0300	0.0320	0.0300	0.0320	13,797	+0.00(+0.00%)
Jun 24, 2020	0.0300	0.0320	0.0300	0.0320	61,200	+0.01(+18.52%)
Jun 23, 2020	0.0270	0.0320	0.0270	0.0270	99,136	-0.00(-6.90%)
Jun 22, 2020	0.0290	0.0290	0.0270	0.0290	5,100	-0.00(-3.33%)
Jun 19, 2020	0.0300	0.0300	0.0270	0.0300	11,700	-0.00(-3.23%)
Jun 18, 2020	0.0313	0.0320	0.0310	0.0310	120,200	+0.00(+3.33%)
Jun 16, 2020		0.0300	0.0300	0.0300	0	-0.00(-4.15%)
Jun 15, 2020	0.0288	0.0350	0.0288	0.0313	11,100	+0.00(+0.00%)
Jun 12, 2020	0.0313	0.0313	0.0313	0.0313	3,000	+0.00(+0.00%)
Jun 11, 2020	0.0320	0.0320	0.0313	0.0313	13,880	-0.00(-10.32%)
Jun 10, 2020	0.0370	0.0370	0.0300	0.0349	75,035	-0.00(-0.29%)
Jun 09, 2020	0.0276	0.0350	0.0276	0.0350	1,001	+0.00(+11.82%)
Jun 08, 2020	0.0276	0.0313	0.0276	0.0313	12,150	+0.00(+0.00%)
Jun 05, 2020	0.0276	0.0313	0.0276	0.0313	6,200	-0.00(-10.57%)
Jun 04, 2020	0.0312	0.0350	0.0276	0.0350	30,486	+0.00(+12.18%)
Jun 03, 2020	0.0325	0.0325	0.0276	0.0312	9,825	+0.00(+4.00%)
Jun 02, 2020	0.0350	0.0350	0.0300	0.0300	11,415	-0.01(-14.29%)
Jun 01, 2020	0.0300	0.0375	0.0300	0.0350	35,945	-0.00(-1.69%)
May 29, 2020	0.0300	0.0356	0.0300	0.0356	1,100	+0.00(+4.71%)
May 28, 2020	0.0328	0.0340	0.0328	0.0340	1,147	+0.00(+6.25%)
May 27, 2020	0.0350	0.0350	0.0320	0.0320	10,989	-0.00(-8.57%)
May 26, 2020	0.0310	0.0380	0.0310	0.0350	36,200	+0.00(+1.45%)
May 22, 2020	0.0324	0.0345	0.0324	0.0345	17,600	+0.00(+6.48%)
May 21, 2020	0.0324	0.0324	0.0324	0.0324	3,000	+0.00(+4.52%)
May 19, 2020		0.0310	0.0310	0.0310	0	-0.00(-2.52%)
May 18, 2020	0.0350	0.0368	0.0318	0.0318	30,179	-0.00(-2.15%)
May 14, 2020		0.0325	0.0325	0.0325	0	-0.00(-3.85%)
May 13, 2020	0.0390	0.0390	0.0325	0.0338	5,771	+0.00(+4.00%)
May 12, 2020	0.0360	0.0360	0.0325	0.0325	82,588	+0.01(+20.37%)
May 11, 2020	0.0375	0.0398	0.0270	0.0270	42,489	-0.01(-32.33%)
May 08, 2020	0.0330	0.0399	0.0300	0.0399	189,500	+0.01(+26.67%)
May 07, 2020	0.0315	0.0315	0.0306	0.0315	11,172	+0.00(+16.67%)
May 06, 2020	0.0300	0.0300	0.0270	0.0270	3,651	+0.00(+3.85%)
May 05, 2020	0.0260	0.0295	0.0260	0.0260	13,501	-0.00(-1.89%)
May 04, 2020	0.0270	0.0273	0.0260	0.0265	112,900	+0.00(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.