Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.054	1.063	1.026	1.044	236,274	-0.01(-0.86%)
Jul 30, 2020	0.9991	1.063	0.9991	1.054	109,857	+0.03(+2.66%)
Jul 29, 2020	1.044	1.063	1.026	1.026	152,004	-0.02(-1.74%)
Jul 28, 2020	1.054	1.081	1.035	1.044	207,770	-0.03(-2.54%)
Jul 27, 2020	1.117	1.117	1.054	1.072	72,835	+0.00(+0.00%)
Jul 24, 2020	1.099	1.126	1.063	1.072	86,428	-0.04(-3.28%)
Jul 23, 2020	1.144	1.144	1.090	1.108	96,318	-0.03(-2.40%)
Jul 22, 2020	1.153	1.179	1.108	1.135	146,491	-0.04(-3.10%)
Jul 21, 2020	1.117	1.199	1.117	1.172	284,331	+0.09(+8.40%)
Jul 20, 2020	1.044	1.090	1.035	1.081	148,384	+0.04(+3.48%)
Jul 17, 2020	1.090	1.109	1.044	1.044	282,296	-0.05(-4.17%)
Jul 16, 2020	1.072	1.126	1.058	1.090	139,390	+0.03(+2.56%)
Jul 15, 2020	1.054	1.099	1.026	1.063	332,138	+0.01(+0.86%)
Jul 14, 2020	1.044	1.054	1.026	1.054	119,754	+0.01(+0.87%)
Jul 13, 2020	1.054	1.063	1.035	1.044	116,123	-0.03(-2.54%)
Jul 10, 2020	1.044	1.072	1.044	1.072	84,777	+0.02(+1.72%)
Jul 09, 2020	1.044	1.090	1.018	1.054	232,439	+0.01(+0.87%)
Jul 08, 2020	1.081	1.090	1.035	1.044	142,350	-0.01(-0.86%)
Jul 07, 2020	1.108	1.153	1.041	1.054	245,940	-0.07(-6.45%)
Jul 06, 2020	1.163	1.181	1.126	1.126	194,175	-0.03(-2.36%)
Jul 02, 2020	1.126	1.163	1.126	1.153	176,160	+0.03(+2.42%)
Jul 01, 2020	1.135	1.149	1.122	1.126	135,792	+0.00(+0.00%)
Jun 30, 2020	1.117	1.144	1.090	1.126	280,352	+0.01(+0.81%)
Jun 29, 2020	1.026	1.117	0.9537	1.117	263,170	+0.07(+6.96%)
Jun 26, 2020	1.144	1.144	1.026	1.044	564,263	-0.07(-6.50%)
Jun 25, 2020	1.099	1.144	1.072	1.117	275,479	+0.03(+2.50%)
Jun 24, 2020	1.135	1.163	1.072	1.090	377,522	-0.07(-6.25%)
Jun 23, 2020	1.117	1.217	1.117	1.163	497,816	+0.07(+6.67%)
Jun 22, 2020	1.126	1.126	1.072	1.090	231,220	+0.00(+0.00%)
Jun 19, 2020	1.126	1.131	1.063	1.090	198,180	-0.01(-0.83%)
Jun 18, 2020	1.063	1.126	1.063	1.099	88,400	-0.01(-0.82%)
Jun 17, 2020	1.099	1.139	1.087	1.108	187,954	+0.00(+0.00%)
Jun 16, 2020	1.208	1.244	1.108	1.108	296,885	-0.05(-3.94%)
Jun 15, 2020	1.044	1.199	0.9991	1.153	232,258	+0.08(+7.63%)
Jun 12, 2020	1.117	1.163	1.044	1.072	235,944	+0.03(+2.61%)
Jun 11, 2020	1.072	1.199	1.035	1.044	573,942	-0.13(-10.85%)
Jun 10, 2020	1.217	1.223	1.108	1.172	419,493	+0.00(+0.00%)
Jun 09, 2020	1.290	1.326	1.144	1.172	752,672	-0.17(-12.84%)
Jun 08, 2020	1.453	1.471	1.299	1.344	800,996	-0.02(-1.33%)
Jun 05, 2020	1.181	1.453	1.135	1.362	1,804,872	+0.25(+22.95%)
Jun 04, 2020	0.9264	1.108	0.8992	1.108	1,173,194	+0.18(+19.61%)
Jun 03, 2020	0.8901	0.9355	0.8812	0.9264	459,096	+0.05(+5.13%)
Jun 02, 2020	0.8901	0.9083	0.8810	0.8812	325,481	+0.00(+0.00%)
Jun 01, 2020	0.9083	0.9264	0.8629	0.8812	353,803	-0.02(-2.19%)
May 29, 2020	0.8987	0.9083	0.8556	0.9009	581,438	+0.01(+1.69%)
May 28, 2020	0.8997	0.9446	0.8810	0.8859	321,950	-0.00(-0.49%)
May 27, 2020	0.8838	0.9173	0.8629	0.8903	379,778	+0.01(+1.25%)
May 26, 2020	0.8992	0.9446	0.8447	0.8793	410,134	-0.01(-1.21%)
May 22, 2020	0.9446	0.9446	0.8720	0.8901	148,304	-0.00(-0.50%)
May 21, 2020	0.8901	0.9355	0.8704	0.8945	432,857	+0.03(+3.67%)
May 20, 2020	0.8467	0.8899	0.8447	0.8629	219,098	+0.02(+2.55%)
May 19, 2020	0.8719	0.8719	0.8356	0.8414	122,315	+0.01(+1.80%)
May 18, 2020	0.7993	0.8447	0.7993	0.8265	334,922	+0.05(+6.45%)
May 15, 2020	0.7720	0.7988	0.7539	0.7765	300,903	+0.03(+3.90%)
May 14, 2020	0.7902	0.7902	0.7266	0.7473	201,929	-0.02(-2.41%)
May 13, 2020	0.7539	0.7856	0.7122	0.7658	344,556	+0.01(+1.15%)
May 12, 2020	0.7993	0.8083	0.7539	0.7570	301,851	-0.04(-4.97%)
May 11, 2020	0.8192	0.8270	0.7720	0.7966	192,528	-0.01(-1.24%)
May 08, 2020	0.7876	0.8174	0.7630	0.8066	196,638	+0.03(+4.41%)
May 07, 2020	0.7629	0.7862	0.7588	0.7726	170,287	+0.01(+1.82%)
May 06, 2020	0.8174	0.8286	0.7448	0.7588	291,163	-0.04(-5.06%)
May 05, 2020	0.8174	0.8428	0.7902	0.7992	260,197	+0.02(+2.36%)
May 04, 2020	0.8475	0.8629	0.7733	0.7807	202,834	-0.02(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.