Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	86.26	86.66	85.16	86.40	16,262,114	-0.34(-0.39%)
Jul 30, 2020	87.21	87.39	85.88	86.74	16,578,137	-2.38(-2.67%)
Jul 29, 2020	86.79	89.15	86.72	89.12	14,249,848	+1.95(+2.24%)
Jul 28, 2020	86.28	87.52	86.28	87.17	13,146,808	+0.54(+0.62%)
Jul 27, 2020	87.18	87.29	85.98	86.64	13,370,527	-1.23(-1.40%)
Jul 24, 2020	89.05	89.23	87.56	87.87	14,254,096	-0.63(-0.71%)
Jul 23, 2020	88.07	88.83	87.59	88.49	14,391,152	+0.26(+0.29%)
Jul 22, 2020	89.09	89.52	87.20	88.24	15,957,867	-0.64(-0.72%)
Jul 21, 2020	87.36	89.45	87.30	88.88	19,913,118	+1.89(+2.17%)
Jul 20, 2020	87.11	87.97	86.96	86.99	16,165,906	-0.77(-0.88%)
Jul 17, 2020	89.41	89.48	87.74	87.76	18,076,410	-1.65(-1.85%)
Jul 16, 2020	88.32	90.50	88.11	89.42	18,885,384	+0.25(+0.28%)
Jul 15, 2020	90.20	90.56	88.20	89.17	25,161,886	+1.36(+1.55%)
Jul 14, 2020	87.95	89.36	86.40	87.81	47,775,160	+0.50(+0.57%)
Jul 13, 2020	88.27	88.75	86.03	87.31	35,843,828	+1.23(+1.43%)
Jul 10, 2020	82.25	86.58	82.14	86.07	32,384,864	+4.46(+5.47%)
Jul 09, 2020	83.61	84.15	81.16	81.61	28,616,834	-1.81(-2.17%)
Jul 08, 2020	82.51	83.45	82.08	83.42	20,978,590	+0.88(+1.06%)
Jul 07, 2020	83.88	84.13	82.25	82.54	28,797,764	-2.40(-2.82%)
Jul 06, 2020	84.43	85.12	83.58	84.94	20,806,202	+2.09(+2.53%)
Jul 02, 2020	84.70	84.90	82.19	82.84	31,144,912	+0.27(+0.32%)
Jul 01, 2020	84.02	84.75	82.37	82.58	21,176,424	-0.71(-0.85%)
Jun 30, 2020	82.20	83.82	81.97	83.28	21,596,190	+0.94(+1.14%)
Jun 29, 2020	82.70	83.67	81.62	82.35	20,868,196	+0.36(+0.44%)
Jun 26, 2020	84.21	84.44	81.46	81.98	47,317,056	-4.75(-5.48%)
Jun 25, 2020	83.54	86.96	83.46	86.74	29,053,598	+2.92(+3.49%)
Jun 24, 2020	85.67	85.75	83.51	83.82	25,868,354	-2.90(-3.34%)
Jun 23, 2020	87.63	88.52	86.64	86.71	17,355,776	+1.04(+1.22%)
Jun 22, 2020	86.11	86.73	85.48	85.67	18,298,936	-0.94(-1.08%)
Jun 19, 2020	89.01	89.08	85.65	86.60	45,594,516	-1.00(-1.14%)
Jun 18, 2020	87.37	89.00	86.89	87.61	18,700,484	-0.48(-0.54%)
Jun 17, 2020	90.78	90.79	87.84	88.08	17,648,524	-2.28(-2.53%)
Jun 16, 2020	93.30	93.57	87.93	90.37	25,052,910	+0.72(+0.80%)
Jun 15, 2020	85.37	89.81	84.89	89.65	25,004,460	+1.22(+1.38%)
Jun 12, 2020	89.17	89.54	86.18	88.43	28,072,786	+2.36(+2.74%)
Jun 11, 2020	88.57	89.94	85.48	86.07	40,921,496	-7.84(-8.34%)
Jun 10, 2020	97.81	97.84	93.72	93.91	28,101,786	-3.97(-4.05%)
Jun 09, 2020	97.97	98.84	96.52	97.88	19,229,562	-2.58(-2.57%)
Jun 08, 2020	100.42	101.11	99.12	100.45	28,092,674	+1.97(+2.00%)
Jun 05, 2020	101.76	102.51	96.98	98.49	47,694,948	+4.24(+4.50%)
Jun 04, 2020	91.93	94.40	91.01	94.25	30,241,990	+1.92(+2.08%)
Jun 03, 2020	89.94	92.90	89.48	92.32	29,275,512	+4.73(+5.40%)
Jun 02, 2020	88.79	88.92	86.71	87.60	23,925,034	+0.29(+0.33%)
Jun 01, 2020	86.55	88.11	86.22	87.30	17,161,702	+1.14(+1.33%)
May 29, 2020	87.36	87.82	85.69	86.16	29,971,734	-2.26(-2.55%)
May 28, 2020	91.15	91.16	88.01	88.42	27,933,898	-1.34(-1.49%)
May 27, 2020	90.38	90.83	87.48	89.76	44,476,432	+4.91(+5.79%)
May 26, 2020	82.25	86.33	82.00	84.84	46,558,232	+5.62(+7.10%)
May 22, 2020	79.70	80.01	78.56	79.22	15,312,090	-0.62(-0.78%)
May 21, 2020	79.93	81.25	79.40	79.84	16,505,874	-1.03(-1.27%)
May 20, 2020	80.32	81.81	80.02	80.87	23,204,224	+2.36(+3.00%)
May 19, 2020	79.73	80.75	78.44	78.51	22,125,222	-1.58(-1.97%)
May 18, 2020	78.53	80.71	77.81	80.09	34,467,980	+4.03(+5.30%)
May 15, 2020	76.90	77.28	75.53	76.06	29,475,820	-1.43(-1.85%)
May 14, 2020	73.24	78.02	72.96	77.49	39,676,200	+3.09(+4.15%)
May 13, 2020	76.48	76.91	73.85	74.40	40,030,556	-2.66(-3.45%)
May 12, 2020	79.82	80.39	76.94	77.06	31,550,198	-2.60(-3.27%)
May 11, 2020	80.67	80.67	79.10	79.66	36,014,084	-2.42(-2.95%)
May 08, 2020	82.17	83.30	81.56	82.08	23,146,634	+1.32(+1.63%)
May 07, 2020	80.88	82.27	80.20	80.76	18,935,156	+0.83(+1.04%)
May 06, 2020	81.60	82.13	79.63	79.93	23,684,058	-1.53(-1.88%)
May 05, 2020	82.92	83.42	81.37	81.46	20,393,418	-0.12(-0.15%)
May 04, 2020	81.48	82.05	80.40	81.58	17,755,630	-0.98(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.