Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.676	8.693	8.644	8.644	339,550	-0.06(-0.65%)
Jul 29, 2021	8.660	8.701	8.628	8.701	462,594	+0.05(+0.61%)
Jul 28, 2021	8.648	8.656	8.616	8.648	565,358	+0.00(+0.00%)
Jul 27, 2021	8.624	8.656	8.575	8.648	936,421	+0.06(+0.75%)
Jul 26, 2021	8.551	8.616	8.543	8.583	620,037	+0.04(+0.47%)
Jul 23, 2021	8.527	8.551	8.510	8.543	619,854	+0.01(+0.09%)
Jul 22, 2021	8.551	8.559	8.502	8.535	687,890	-0.02(-0.19%)
Jul 21, 2021	8.591	8.591	8.543	8.551	411,791	-0.02(-0.28%)
Jul 20, 2021	8.510	8.583	8.486	8.575	644,059	+0.11(+1.24%)
Jul 19, 2021	8.559	8.567	8.438	8.470	1,255,319	-0.11(-1.32%)
Jul 16, 2021	8.575	8.591	8.551	8.583	456,257	+0.03(+0.38%)
Jul 15, 2021	8.616	8.632	8.543	8.551	580,223	-0.07(-0.84%)
Jul 14, 2021	8.591	8.624	8.551	8.624	667,099	+0.03(+0.38%)
Jul 13, 2021	8.575	8.648	8.543	8.591	1,137,385	+0.01(+0.09%)
Jul 12, 2021	8.583	8.620	8.559	8.583	792,951	+0.03(+0.38%)
Jul 09, 2021	8.543	8.583	8.510	8.551	547,733	+0.01(+0.09%)
Jul 08, 2021	8.494	8.551	8.446	8.543	596,842	+0.02(+0.28%)
Jul 07, 2021	8.527	8.535	8.492	8.519	485,088	-0.01(-0.09%)
Jul 06, 2021	8.502	8.527	8.430	8.527	678,892	+0.03(+0.38%)
Jul 02, 2021	8.519	8.524	8.454	8.494	716,782	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.