Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	298.75	308.75	294.38	296.25	62,010	-6.25(-2.07%)
Jul 29, 2021	305.00	311.25	300.00	302.50	33,239	-5.00(-1.63%)
Jul 28, 2021	298.75	308.75	297.80	307.50	61,164	+8.75(+2.93%)
Jul 27, 2021	308.75	308.75	290.00	298.75	78,241	-15.00(-4.78%)
Jul 26, 2021	307.50	323.75	305.00	313.75	63,574	+6.25(+2.03%)
Jul 23, 2021	322.50	322.50	302.50	307.50	55,307	-16.25(-5.02%)
Jul 22, 2021	327.50	327.50	312.50	323.75	54,637	-1.25(-0.38%)
Jul 21, 2021	311.25	327.19	308.75	325.00	68,949	+16.25(+5.26%)
Jul 20, 2021	293.75	310.00	286.25	308.75	67,221	+16.25(+5.56%)
Jul 19, 2021	291.25	301.88	283.75	292.50	96,514	-13.75(-4.49%)
Jul 16, 2021	308.75	313.55	297.50	306.25	78,206	-2.50(-0.81%)
Jul 15, 2021	297.50	309.89	291.88	308.75	83,517	+11.25(+3.78%)
Jul 14, 2021	313.75	316.25	296.25	297.50	88,174	-10.00(-3.25%)
Jul 13, 2021	318.75	322.50	306.25	307.50	66,798	-15.00(-4.65%)
Jul 12, 2021	325.00	333.75	316.25	322.50	69,521	-1.25(-0.39%)
Jul 09, 2021	328.75	331.25	318.75	323.75	72,928	-2.50(-0.77%)
Jul 08, 2021	298.75	333.75	296.88	326.25	135,010	+13.75(+4.40%)
Jul 07, 2021	326.25	328.44	301.25	312.50	153,291	-11.25(-3.47%)
Jul 06, 2021	336.25	341.25	320.00	323.75	112,483	-8.75(-2.63%)
Jul 02, 2021	345.00	348.12	331.25	332.50	115,018	-15.00(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.