Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	141.60	143.51	141.33	143.05	71,825,840	+0.22(+0.15%)
Jul 29, 2021	141.89	143.72	141.79	142.83	57,712,796	+0.65(+0.46%)
Jul 28, 2021	142.02	144.14	139.79	142.18	121,228,616	-1.75(-1.22%)
Jul 27, 2021	146.24	146.33	142.74	143.94	106,435,248	-2.18(-1.49%)
Jul 26, 2021	145.41	146.94	144.85	146.12	73,789,080	+0.42(+0.29%)
Jul 23, 2021	144.70	145.85	144.09	145.69	72,852,448	+1.73(+1.20%)
Jul 22, 2021	143.12	145.34	143.00	143.97	78,806,360	+1.37(+0.96%)
Jul 21, 2021	142.72	143.31	141.84	142.60	76,900,072	-0.73(-0.51%)
Jul 20, 2021	140.69	144.26	140.20	143.33	98,675,072	+3.63(+2.60%)
Jul 19, 2021	140.98	141.29	138.94	139.70	123,761,760	-3.86(-2.69%)
Jul 16, 2021	145.60	146.87	143.07	143.57	96,696,216	-2.05(-1.41%)
Jul 15, 2021	146.36	147.11	144.25	145.62	108,869,880	-0.66(-0.45%)
Jul 14, 2021	145.24	146.69	144.83	146.27	129,477,248	+3.44(+2.41%)
Jul 13, 2021	141.25	144.62	140.86	142.83	104,410,432	+1.12(+0.79%)
Jul 12, 2021	143.39	143.50	141.22	141.71	77,753,368	-0.60(-0.42%)
Jul 09, 2021	140.00	142.84	139.90	142.31	101,855,160	+1.83(+1.30%)
Jul 08, 2021	138.85	141.28	137.95	140.48	107,681,712	-1.30(-0.92%)
Jul 07, 2021	140.77	142.10	139.91	141.78	106,902,000	+2.50(+1.80%)
Jul 06, 2021	137.37	140.39	137.37	139.28	110,232,688	+2.02(+1.47%)
Jul 02, 2021	135.24	137.30	135.09	137.26	80,498,040	+2.64(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.