Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.93	64.42	62.77	63.06	530,202	-0.76(-1.20%)
Jul 29, 2021	64.09	64.09	63.13	63.82	266,379	+0.12(+0.18%)
Jul 28, 2021	64.01	64.04	63.09	63.71	408,824	-0.17(-0.26%)
Jul 27, 2021	62.65	64.07	62.36	63.87	359,912	+0.89(+1.41%)
Jul 26, 2021	62.88	63.62	62.48	62.99	329,759	+0.47(+0.75%)
Jul 23, 2021	61.32	62.66	61.19	62.51	242,249	+1.40(+2.28%)
Jul 22, 2021	62.47	62.74	61.06	61.12	328,023	-1.57(-2.51%)
Jul 21, 2021	63.52	63.65	62.57	62.69	366,276	-0.41(-0.65%)
Jul 20, 2021	62.83	64.12	62.81	63.10	523,443	+0.23(+0.37%)
Jul 19, 2021	64.76	64.89	62.33	62.87	380,266	-2.43(-3.72%)
Jul 16, 2021	65.77	66.18	65.00	65.30	354,455	-0.16(-0.24%)
Jul 15, 2021	63.73	65.48	63.73	65.46	196,678	+1.47(+2.29%)
Jul 14, 2021	64.32	64.67	63.69	63.99	243,057	-0.09(-0.14%)
Jul 13, 2021	64.34	64.78	63.98	64.08	184,568	-0.50(-0.77%)
Jul 12, 2021	63.64	64.71	63.41	64.58	229,009	+0.44(+0.69%)
Jul 09, 2021	64.17	64.27	63.39	64.13	236,901	+0.60(+0.94%)
Jul 08, 2021	63.79	64.27	63.17	63.54	172,654	-0.65(-1.01%)
Jul 07, 2021	63.78	64.58	63.78	64.19	183,704	+0.10(+0.15%)
Jul 06, 2021	64.67	64.99	63.12	64.09	215,533	-0.61(-0.95%)
Jul 02, 2021	64.91	65.13	64.27	64.70	191,303	-0.20(-0.31%)
Jul 01, 2021	64.48	65.22	64.12	64.90	188,432	+0.68(+1.05%)
Jun 30, 2021	64.25	65.20	63.60	64.23	273,726	-0.04(-0.07%)
Jun 29, 2021	64.96	65.37	64.11	64.27	424,301	-0.57(-0.88%)
Jun 28, 2021	64.82	65.05	64.27	64.84	285,973	-0.19(-0.29%)
Jun 25, 2021	62.97	65.06	62.80	65.03	1,056,840	+1.87(+2.95%)
Jun 24, 2021	62.42	63.18	62.01	63.16	261,790	+0.66(+1.05%)
Jun 23, 2021	63.04	63.31	62.11	62.51	596,969	-0.76(-1.19%)
Jun 22, 2021	66.21	66.69	62.99	63.26	1,158,417	-3.10(-4.67%)
Jun 21, 2021	65.01	66.45	64.77	66.36	242,806	+1.91(+2.96%)
Jun 18, 2021	67.23	67.39	64.43	64.45	474,652	-3.10(-4.59%)
Jun 17, 2021	67.89	68.30	67.32	67.55	273,597	-0.26(-0.38%)
Jun 16, 2021	67.38	67.85	67.06	67.81	394,095	+0.60(+0.90%)
Jun 15, 2021	66.67	67.59	66.51	67.21	247,112	+0.20(+0.29%)
Jun 14, 2021	67.31	67.52	66.72	67.01	215,587	-0.26(-0.38%)
Jun 11, 2021	66.80	67.27	66.64	67.27	225,944	+0.92(+1.39%)
Jun 10, 2021	65.59	66.85	65.07	66.34	398,999	+1.24(+1.90%)
Jun 09, 2021	64.48	65.18	64.22	65.11	273,713	+0.73(+1.14%)
Jun 08, 2021	63.97	64.43	63.66	64.38	325,659	+0.51(+0.80%)
Jun 07, 2021	63.52	64.09	63.29	63.87	245,696	+0.38(+0.60%)
Jun 04, 2021	64.26	64.34	63.44	63.49	179,023	-0.68(-1.06%)
Jun 03, 2021	63.83	64.27	63.68	64.17	163,154	+0.23(+0.36%)
Jun 02, 2021	63.77	64.32	63.54	63.94	239,242	+0.33(+0.53%)
Jun 01, 2021	63.32	63.68	63.00	63.60	146,414	+0.48(+0.75%)
May 28, 2021	63.44	63.44	62.97	63.13	275,842	-0.10(-0.15%)
May 27, 2021	64.19	64.22	63.11	63.22	296,756	-0.51(-0.80%)
May 26, 2021	63.45	64.00	63.26	63.74	357,478	+0.41(+0.64%)
May 25, 2021	64.48	64.48	63.25	63.33	204,008	-1.09(-1.70%)
May 24, 2021	64.16	64.81	63.86	64.42	206,713	+0.34(+0.54%)
May 21, 2021	64.49	64.94	63.63	64.08	911,441	-0.16(-0.25%)
May 20, 2021	63.91	64.63	63.86	64.24	227,740	+0.11(+0.16%)
May 19, 2021	64.47	65.42	64.01	64.13	271,344	-0.81(-1.25%)
May 18, 2021	65.24	65.84	64.91	64.94	377,006	-0.67(-1.02%)
May 17, 2021	66.18	66.29	65.47	65.61	353,428	-0.87(-1.31%)
May 14, 2021	66.82	67.09	66.39	66.48	315,315	-0.03(-0.04%)
May 13, 2021	65.06	66.84	65.06	66.51	297,543	+1.33(+2.04%)
May 12, 2021	67.68	67.71	65.02	65.18	340,208	-2.29(-3.39%)
May 11, 2021	68.25	68.29	67.14	67.47	248,282	-0.62(-0.91%)
May 10, 2021	67.21	68.60	67.21	68.09	301,300	+1.23(+1.84%)
May 07, 2021	67.41	68.01	66.80	66.85	558,351	-0.46(-0.68%)
May 06, 2021	66.71	67.38	66.37	67.31	271,655	+0.98(+1.47%)
May 05, 2021	66.48	66.71	65.70	66.33	206,573	-0.51(-0.76%)
May 04, 2021	66.96	67.21	66.44	66.84	170,897	-0.02(-0.03%)
May 03, 2021	66.81	67.33	66.48	66.86	295,191	+0.49(+0.74%)
Apr 30, 2021	65.82	66.92	65.67	66.37	406,843	+0.24(+0.36%)
Apr 29, 2021	65.88	66.53	65.73	66.13	245,649	+0.54(+0.82%)
Apr 28, 2021	66.15	66.40	65.40	65.59	255,937	-0.49(-0.75%)
Apr 27, 2021	66.48	66.61	65.84	66.09	253,293	-0.41(-0.62%)
Apr 26, 2021	67.41	67.41	66.44	66.50	129,882	-0.78(-1.15%)
Apr 23, 2021	67.70	67.94	67.06	67.28	173,567	-0.30(-0.44%)
Apr 22, 2021	68.27	68.27	67.41	67.58	208,218	-0.59(-0.87%)
Apr 21, 2021	68.12	68.50	67.48	68.17	259,944	-0.09(-0.13%)
Apr 20, 2021	67.65	68.44	67.34	68.25	299,730	+0.28(+0.41%)
Apr 19, 2021	68.44	68.58	67.47	67.97	338,574	-0.09(-0.13%)
Apr 16, 2021	68.34	68.67	67.57	68.06	280,953	-0.12(-0.18%)
Apr 15, 2021	67.21	68.27	66.67	68.18	304,979	+1.07(+1.59%)
Apr 14, 2021	67.18	67.77	66.98	67.12	386,083	-0.01(-0.01%)
Apr 13, 2021	67.19	67.77	66.85	67.13	271,249	-0.52(-0.77%)
Apr 12, 2021	67.43	68.17	67.23	67.65	249,267	+0.56(+0.83%)
Apr 09, 2021	66.76	67.36	66.45	67.09	280,840	+0.38(+0.57%)
Apr 08, 2021	65.98	66.81	65.88	66.71	272,331	+0.87(+1.32%)
Apr 07, 2021	65.71	66.15	65.46	65.84	184,296	+0.23(+0.35%)
Apr 06, 2021	65.16	65.66	64.96	65.61	261,592	+0.33(+0.51%)
Apr 05, 2021	64.90	65.56	64.04	65.28	333,928	+0.64(+0.99%)
Apr 01, 2021	65.06	65.36	64.33	64.63	300,365	-0.46(-0.70%)
Mar 31, 2021	64.97	65.48	64.03	65.09	341,954	+0.01(+0.01%)
Mar 30, 2021	64.48	65.30	64.12	65.08	231,412	+0.23(+0.35%)
Mar 29, 2021	64.87	65.62	64.23	64.85	309,529	-0.38(-0.58%)
Mar 26, 2021	64.78	65.29	62.70	65.23	268,467	+0.93(+1.45%)
Mar 25, 2021	63.75	64.97	63.04	64.30	319,302	+0.64(+1.01%)
Mar 24, 2021	63.60	64.72	62.97	63.66	376,640	+0.58(+0.92%)
Mar 23, 2021	63.26	64.55	62.78	63.07	432,598	-0.66(-1.04%)
Mar 22, 2021	64.93	65.06	63.06	63.74	348,520	-1.22(-1.89%)
Mar 19, 2021	65.49	65.81	64.28	64.96	824,585	-0.32(-0.49%)
Mar 18, 2021	64.81	65.44	64.23	65.28	467,590	+0.55(+0.84%)
Mar 17, 2021	66.75	66.75	64.33	64.73	405,876	-1.81(-2.71%)
Mar 16, 2021	65.39	66.76	65.19	66.54	436,096	+0.78(+1.19%)
Mar 15, 2021	66.44	66.68	65.21	65.75	415,165	-0.43(-0.65%)
Mar 12, 2021	64.77	66.48	64.18	66.18	500,268	+1.99(+3.10%)
Mar 11, 2021	63.52	64.71	63.05	64.19	391,574	+0.35(+0.55%)
Mar 10, 2021	62.44	64.40	62.29	63.84	337,091	+1.01(+1.61%)
Mar 09, 2021	63.17	63.82	62.41	62.83	447,580	-0.70(-1.10%)
Mar 08, 2021	62.25	63.71	60.71	63.53	534,437	+1.62(+2.61%)
Mar 05, 2021	59.97	62.66	59.64	61.91	711,248	+2.57(+4.32%)
Mar 04, 2021	58.57	60.13	58.48	59.34	576,508	+0.61(+1.04%)
Mar 03, 2021	58.34	59.05	57.79	58.73	298,443	+0.41(+0.70%)
Mar 02, 2021	58.35	58.78	57.43	58.32	334,939	-0.14(-0.24%)
Mar 01, 2021	58.81	59.10	58.38	58.46	314,218	+0.48(+0.83%)
Feb 26, 2021	59.34	59.87	57.90	57.98	379,164	-1.33(-2.24%)
Feb 25, 2021	59.72	60.37	59.13	59.31	319,874	-0.10(-0.18%)
Feb 24, 2021	60.22	60.22	59.22	59.41	467,614	-0.55(-0.92%)
Feb 23, 2021	57.97	60.58	57.97	59.96	503,525	+1.70(+2.92%)
Feb 22, 2021	59.21	59.21	57.81	58.26	475,230	-0.81(-1.37%)
Feb 19, 2021	58.96	59.62	58.59	59.07	1,177,472	+0.05(+0.09%)
Feb 18, 2021	58.11	59.41	57.97	59.02	439,824	+1.00(+1.72%)
Feb 17, 2021	56.53	58.07	56.19	58.03	562,441	+1.45(+2.56%)
Feb 16, 2021	55.91	56.59	55.55	56.58	604,307	+0.73(+1.31%)
Feb 12, 2021	55.72	55.97	55.25	55.84	476,533	+0.13(+0.24%)
Feb 11, 2021	55.22	55.74	54.88	55.71	569,626	+0.52(+0.95%)
Feb 10, 2021	56.46	56.73	55.19	55.19	937,854	-0.89(-1.59%)
Feb 09, 2021	54.93	56.32	54.78	56.08	621,290	-0.45(-0.79%)
Feb 08, 2021	57.13	57.28	56.22	56.52	315,580	-0.31(-0.54%)
Feb 05, 2021	56.38	57.37	55.59	56.83	348,923	+0.94(+1.69%)
Feb 04, 2021	54.34	55.99	53.38	55.89	447,919	+1.54(+2.83%)
Feb 03, 2021	54.44	54.74	53.50	54.35	365,845	-0.62(-1.13%)
Feb 02, 2021	54.70	55.30	54.05	54.97	407,171	+0.54(+0.99%)
Feb 01, 2021	53.42	54.56	52.81	54.43	361,211	+1.01(+1.90%)
Jan 29, 2021	52.87	53.57	52.27	53.42	457,861	+0.64(+1.21%)
Jan 28, 2021	53.18	55.11	52.74	52.78	276,711	-0.38(-0.71%)
Jan 27, 2021	52.38	53.48	51.76	53.16	479,526	+0.50(+0.94%)
Jan 26, 2021	54.00	54.00	52.65	52.66	363,782	-1.11(-2.06%)
Jan 25, 2021	53.49	53.96	52.76	53.77	462,459	-0.14(-0.26%)
Jan 22, 2021	53.02	53.98	52.52	53.91	220,282	+0.58(+1.08%)
Jan 21, 2021	53.71	56.34	52.64	53.33	393,589	+0.30(+0.56%)
Jan 20, 2021	53.29	53.85	52.49	53.03	280,522	-0.36(-0.67%)
Jan 19, 2021	54.36	54.46	53.09	53.39	306,134	-0.43(-0.79%)
Jan 15, 2021	53.02	54.05	52.70	53.82	268,851	+0.38(+0.72%)
Jan 14, 2021	54.20	54.20	53.23	53.43	208,594	-0.29(-0.54%)
Jan 13, 2021	53.18	54.17	52.94	53.72	376,964	+0.46(+0.87%)
Jan 12, 2021	53.47	53.48	52.73	53.26	313,531	+0.05(+0.10%)
Jan 11, 2021	53.66	54.42	53.00	53.21	315,466	-1.03(-1.90%)
Jan 08, 2021	54.31	54.58	53.48	54.24	243,421	-0.10(-0.18%)
Jan 07, 2021	55.43	55.44	54.02	54.33	320,460	-1.31(-2.35%)
Jan 06, 2021	55.03	56.02	54.93	55.64	559,943	+1.18(+2.16%)
Jan 05, 2021	55.68	55.98	54.18	54.46	321,051	-0.89(-1.61%)
Jan 04, 2021	56.24	56.24	54.86	55.36	310,295	-0.55(-0.98%)
Dec 31, 2020		55.91	55.91	55.91	175,471	+0.58(+1.06%)
Dec 30, 2020	54.97	55.96	54.95	55.32	175,471	+0.33(+0.60%)
Dec 29, 2020	55.93	56.18	54.86	54.99	213,561	-0.96(-1.72%)
Dec 28, 2020	55.82	56.46	55.45	55.95	166,557	+0.46(+0.83%)
Dec 24, 2020	55.24	55.58	54.65	55.49	102,179	+0.28(+0.51%)
Dec 23, 2020	55.17	55.98	55.01	55.21	207,041	+0.11(+0.21%)
Dec 22, 2020	53.38	55.12	53.09	55.09	547,300	+1.64(+3.07%)
Dec 21, 2020	55.33	55.91	52.75	53.45	574,343	-2.62(-4.67%)
Dec 18, 2020	57.85	58.03	56.00	56.07	850,428	-1.54(-2.67%)
Dec 17, 2020	57.54	58.17	57.49	57.61	223,580	+0.12(+0.21%)
Dec 16, 2020	59.22	59.22	57.35	57.49	379,484	-1.39(-2.36%)
Dec 15, 2020	57.51	58.89	56.96	58.87	243,051	+1.61(+2.82%)
Dec 14, 2020	57.65	58.40	57.23	57.26	250,451	+0.25(+0.44%)
Dec 11, 2020	56.37	57.48	56.37	57.01	382,486	+0.36(+0.63%)
Dec 10, 2020	56.48	57.03	55.74	56.65	237,213	+0.12(+0.22%)
Dec 09, 2020	56.02	56.67	55.84	56.52	336,982	+0.96(+1.73%)
Dec 08, 2020	55.31	55.75	54.90	55.57	371,496	-0.18(-0.33%)
Dec 07, 2020	55.89	56.71	55.46	55.75	276,333	-0.41(-0.72%)
Dec 04, 2020	55.99	56.61	55.62	56.15	210,807	+0.60(+1.07%)
Dec 03, 2020	55.39	55.80	54.82	55.56	205,952	+0.19(+0.34%)
Dec 02, 2020	54.67	55.50	54.29	55.37	252,284	+0.34(+0.61%)
Dec 01, 2020	55.91	56.06	54.71	55.03	345,465	-0.25(-0.45%)
Nov 30, 2020	56.27	56.61	55.25	55.28	363,166	-1.50(-2.63%)
Nov 27, 2020	57.23	57.67	56.11	56.78	124,610	-0.61(-1.07%)
Nov 25, 2020	57.75	58.01	57.05	57.39	315,401	-0.83(-1.43%)
Nov 24, 2020	56.29	58.78	56.07	58.22	383,446	+2.62(+4.71%)
Nov 23, 2020	55.32	55.97	55.05	55.60	259,786	+0.73(+1.34%)
Nov 20, 2020	54.45	55.25	54.31	54.87	485,482	+0.08(+0.14%)
Nov 19, 2020	55.09	55.10	53.52	54.79	279,787	+0.01(+0.02%)
Nov 18, 2020	56.01	56.57	53.66	54.78	453,754	-1.00(-1.80%)
Nov 17, 2020	54.51	56.46	54.02	55.78	376,290	+0.67(+1.22%)
Nov 16, 2020	55.78	55.96	54.40	55.11	326,452	+0.41(+0.76%)
Nov 13, 2020	52.94	54.80	52.86	54.69	229,898	+2.19(+4.16%)
Nov 12, 2020	54.37	54.37	52.19	52.51	351,660	-2.45(-4.45%)
Nov 11, 2020	55.53	55.78	54.48	54.95	273,380	-1.11(-1.99%)
Nov 10, 2020	53.99	56.35	53.80	56.07	527,258	+2.71(+5.09%)
Nov 09, 2020	51.77	53.93	51.25	53.35	523,168	+3.91(+7.90%)
Nov 06, 2020	50.86	50.98	49.36	49.45	410,045	-1.19(-2.36%)
Nov 05, 2020	50.21	51.47	50.21	50.64	361,758	+0.58(+1.16%)
Nov 04, 2020	49.50	50.95	49.03	50.06	414,123	-0.08(-0.16%)
Nov 03, 2020	50.04	50.67	49.69	50.14	267,000	+0.86(+1.74%)
Nov 02, 2020	49.04	49.55	48.35	49.28	334,233	+0.85(+1.75%)
Oct 30, 2020	48.37	48.84	48.01	48.44	314,591	-0.10(-0.21%)
Oct 29, 2020	47.55	48.88	46.38	48.54	321,865	+0.74(+1.56%)
Oct 28, 2020	48.91	49.49	47.54	47.80	615,499	-1.98(-3.98%)
Oct 27, 2020	50.22	50.41	49.70	49.77	304,318	-0.52(-1.03%)
Oct 26, 2020	50.38	50.38	49.77	50.29	244,350	-0.42(-0.84%)
Oct 23, 2020	51.34	51.64	50.45	50.72	318,294	+0.36(+0.72%)
Oct 22, 2020	49.91	50.36	49.36	50.35	342,334	+0.60(+1.20%)
Oct 21, 2020	49.40	50.56	49.32	49.76	420,029	-0.12(-0.24%)
Oct 20, 2020	49.63	50.24	48.86	49.88	357,027	+0.73(+1.50%)
Oct 19, 2020	49.26	49.38	48.89	49.14	510,683	-0.08(-0.16%)
Oct 16, 2020	49.23	49.83	48.72	49.22	376,838	-0.22(-0.44%)
Oct 15, 2020	48.27	49.62	48.02	49.44	475,500	+0.61(+1.26%)
Oct 14, 2020	48.56	49.41	48.38	48.82	353,365	+0.15(+0.30%)
Oct 13, 2020	48.29	48.78	47.96	48.68	384,281	+0.06(+0.12%)
Oct 12, 2020	47.98	48.66	47.92	48.62	299,198	+0.41(+0.86%)
Oct 09, 2020	48.25	48.50	48.00	48.20	238,113	-0.03(-0.05%)
Oct 08, 2020	47.82	48.28	47.32	48.23	343,895	+0.80(+1.69%)
Oct 07, 2020	46.83	47.50	46.36	47.42	375,303	+0.68(+1.46%)
Oct 06, 2020	46.60	47.73	46.19	46.74	457,545	+0.48(+1.03%)
Oct 05, 2020	46.32	46.65	45.62	46.27	363,276	+0.12(+0.26%)
Oct 02, 2020	45.18	46.26	44.78	46.14	427,978	+0.72(+1.58%)
Oct 01, 2020	45.63	45.90	45.19	45.43	396,033	-0.55(-1.20%)
Sep 30, 2020	46.76	47.73	45.35	45.98	434,983	+0.24(+0.53%)
Sep 29, 2020	45.52	46.02	45.29	45.74	289,907	+0.03(+0.06%)
Sep 28, 2020	45.86	46.21	45.31	45.71	317,715	+0.32(+0.70%)
Sep 25, 2020	44.70	45.44	44.51	45.39	225,154	+0.47(+1.04%)
Sep 24, 2020	44.45	45.21	44.07	44.93	343,946	+0.40(+0.89%)
Sep 23, 2020	45.14	45.44	44.47	44.53	690,487	-0.68(-1.51%)
Sep 22, 2020	44.68	45.63	44.43	45.21	421,276	+0.57(+1.28%)
Sep 21, 2020	44.45	44.74	43.72	44.64	404,102	-0.44(-0.98%)
Sep 18, 2020	46.26	46.26	44.55	45.08	859,197	-0.95(-2.07%)
Sep 17, 2020	45.88	46.13	45.48	46.03	293,328	+0.03(+0.06%)
Sep 16, 2020	45.68	46.47	45.51	46.01	523,272	+0.37(+0.81%)
Sep 15, 2020	46.62	47.14	45.47	45.63	257,238	-0.79(-1.69%)
Sep 14, 2020	46.50	47.13	46.22	46.42	323,012	+0.12(+0.26%)
Sep 11, 2020	46.68	46.73	45.75	46.30	333,103	-0.48(-1.02%)
Sep 10, 2020	47.54	47.82	46.30	46.78	338,858	-0.70(-1.47%)
Sep 09, 2020	47.98	48.59	47.03	47.47	413,619	-0.38(-0.80%)
Sep 08, 2020	49.24	49.24	47.65	47.86	291,592	-1.25(-2.54%)
Sep 04, 2020	49.82	49.89	48.69	49.11	282,702	-0.20(-0.40%)
Sep 03, 2020	49.52	50.19	49.02	49.30	294,017	+0.08(+0.16%)
Sep 02, 2020	48.71	49.99	48.68	49.23	238,499	+0.42(+0.86%)
Sep 01, 2020	49.84	49.88	48.59	48.81	319,427	-0.94(-1.89%)
Aug 31, 2020	49.61	50.19	49.52	49.75	361,178	-0.01(-0.02%)
Aug 28, 2020	49.36	49.90	48.69	49.76	272,990	+0.62(+1.25%)
Aug 27, 2020	49.31	50.16	48.77	49.14	295,190	+0.14(+0.28%)
Aug 26, 2020	50.05	50.05	48.75	49.00	327,128	-1.40(-2.78%)
Aug 25, 2020	51.17	51.17	50.25	50.40	271,645	-0.47(-0.92%)
Aug 24, 2020	50.31	50.89	49.79	50.87	177,706	+0.73(+1.45%)
Aug 21, 2020	50.69	50.69	49.60	50.15	351,154	-0.51(-1.01%)
Aug 20, 2020	50.85	51.21	50.66	50.66	277,502	-0.64(-1.25%)
Aug 19, 2020	51.00	51.87	50.80	51.30	365,002	+0.38(+0.74%)
Aug 18, 2020	51.60	51.69	50.82	50.93	271,410	-0.81(-1.57%)
Aug 17, 2020	51.99	52.28	51.40	51.74	347,532	-0.19(-0.36%)
Aug 14, 2020	51.86	52.40	51.37	51.93	183,358	-0.37(-0.70%)
Aug 13, 2020	52.88	52.88	51.52	52.29	295,678	-0.90(-1.69%)
Aug 12, 2020	53.87	53.90	53.18	53.19	228,023	-0.19(-0.35%)
Aug 11, 2020	54.30	54.46	53.24	53.38	295,861	+0.13(+0.24%)
Aug 10, 2020	53.32	54.05	53.05	53.25	303,062	+0.20(+0.37%)
Aug 07, 2020	51.55	53.35	51.55	53.05	282,819	+1.21(+2.34%)
Aug 06, 2020	51.83	52.67	51.75	51.84	330,360	-0.29(-0.56%)
Aug 05, 2020	53.66	54.19	51.24	52.13	688,213	-0.88(-1.66%)
Aug 04, 2020	52.87	53.57	52.30	53.01	381,781	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.