Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.38	28.93	28.28	28.46	209,184	+0.24(+0.85%)
Jul 29, 2021	28.32	28.80	28.19	28.22	294,388	+0.23(+0.82%)
Jul 28, 2021	27.94	28.41	27.69	27.99	238,405	-0.24(-0.85%)
Jul 27, 2021	28.82	28.85	28.21	28.23	158,707	-0.77(-2.67%)
Jul 26, 2021	28.83	29.30	28.78	29.01	80,836	+0.18(+0.64%)
Jul 23, 2021	28.22	28.99	27.74	28.82	229,485	+0.71(+2.53%)
Jul 22, 2021	28.99	29.11	28.04	28.11	92,930	-1.05(-3.61%)
Jul 21, 2021	29.45	29.93	29.03	29.17	115,243	+0.03(+0.10%)
Jul 20, 2021	29.10	29.93	29.10	29.14	228,898	+0.18(+0.61%)
Jul 19, 2021	29.14	29.20	28.71	28.96	173,483	-0.50(-1.69%)
Jul 16, 2021	29.81	29.81	29.29	29.46	95,083	-0.08(-0.28%)
Jul 15, 2021	29.10	29.61	29.05	29.54	91,914	+0.28(+0.95%)
Jul 14, 2021	29.47	29.56	29.05	29.27	90,846	-0.14(-0.47%)
Jul 13, 2021	29.90	30.20	29.33	29.41	158,987	-0.50(-1.67%)
Jul 12, 2021	29.77	29.91	29.44	29.90	129,477	+0.14(+0.46%)
Jul 09, 2021	29.24	30.03	29.24	29.76	138,511	+0.84(+2.90%)
Jul 08, 2021	28.82	29.38	28.74	28.93	164,637	-0.44(-1.51%)
Jul 07, 2021	29.56	29.95	29.18	29.37	126,722	-0.29(-0.96%)
Jul 06, 2021	29.97	29.97	29.35	29.65	137,519	-0.36(-1.20%)
Jul 02, 2021	30.49	30.49	29.96	30.01	76,160	-0.55(-1.81%)
Jul 01, 2021	30.48	30.89	30.33	30.57	132,709	+0.24(+0.79%)
Jun 30, 2021	29.67	30.57	29.67	30.33	132,912	+0.54(+1.80%)
Jun 29, 2021	30.24	30.24	29.64	29.79	124,316	-0.45(-1.49%)
Jun 28, 2021	30.53	30.65	30.15	30.24	123,210	-0.45(-1.47%)
Jun 25, 2021	31.19	31.44	30.70	30.70	415,592	-0.35(-1.13%)
Jun 24, 2021	30.71	31.13	30.38	31.05	75,671	+0.53(+1.72%)
Jun 23, 2021	30.38	30.75	30.38	30.52	96,632	+0.06(+0.18%)
Jun 22, 2021	30.32	30.67	30.04	30.47	93,715	+0.13(+0.43%)
Jun 21, 2021	30.16	30.42	29.76	30.34	300,755	+0.46(+1.54%)
Jun 18, 2021	30.58	30.58	29.81	29.88	249,172	-0.90(-2.94%)
Jun 17, 2021	31.40	31.40	30.24	30.78	128,027	-0.72(-2.28%)
Jun 16, 2021	31.72	31.94	31.42	31.50	114,267	-0.37(-1.16%)
Jun 15, 2021	31.82	31.95	31.30	31.87	156,315	+0.03(+0.09%)
Jun 14, 2021	32.12	32.40	31.59	31.84	120,261	-0.28(-0.86%)
Jun 11, 2021	32.28	32.43	31.90	32.12	165,490	+0.14(+0.43%)
Jun 10, 2021	32.11	32.28	31.70	31.98	122,071	-0.18(-0.57%)
Jun 09, 2021	32.27	32.28	32.02	32.16	130,244	-0.18(-0.57%)
Jun 08, 2021	32.35	32.48	31.97	32.35	147,160	-0.04(-0.11%)
Jun 07, 2021	32.25	32.43	32.02	32.38	132,937	+0.07(+0.23%)
Jun 04, 2021	32.22	32.34	31.92	32.31	118,765	+0.07(+0.23%)
Jun 03, 2021	32.01	32.24	31.77	32.24	152,351	+0.14(+0.43%)
Jun 02, 2021	31.75	32.25	31.38	32.10	350,659	+0.50(+1.58%)
Jun 01, 2021	30.93	31.69	30.72	31.60	156,549	+0.73(+2.36%)
May 28, 2021	30.85	30.95	30.44	30.87	112,562	+0.22(+0.72%)
May 27, 2021	31.58	31.64	30.64	30.65	259,260	-0.56(-1.80%)
May 26, 2021	31.48	31.58	31.18	31.21	129,666	-0.27(-0.85%)
May 25, 2021	32.00	32.00	31.45	31.48	166,755	-0.58(-1.81%)
May 24, 2021	32.11	32.25	31.79	32.06	148,676	-0.01(-0.03%)
May 21, 2021	32.10	32.38	31.88	32.07	456,446	+0.18(+0.58%)
May 20, 2021	32.34	32.63	31.64	31.89	134,370	-0.75(-2.29%)
May 19, 2021	32.47	32.73	31.77	32.63	161,984	+0.03(+0.08%)
May 18, 2021	33.52	33.56	32.50	32.61	232,048	-0.89(-2.67%)
May 17, 2021	32.79	33.64	32.63	33.50	245,118	+0.63(+1.90%)
May 14, 2021	32.57	33.21	32.56	32.88	241,477	+0.33(+1.02%)
May 13, 2021	30.60	32.65	30.46	32.54	259,912	+2.00(+6.53%)
May 12, 2021	30.85	31.35	30.39	30.55	177,691	-0.32(-1.04%)
May 11, 2021	31.34	31.50	30.72	30.87	296,348	-0.38(-1.21%)
May 10, 2021	31.50	32.00	31.15	31.25	246,188	-0.35(-1.11%)
May 07, 2021	31.86	32.10	31.15	31.60	177,462	-0.20(-0.64%)
May 06, 2021	31.80	31.85	30.64	31.80	279,429	-0.06(-0.17%)
May 05, 2021	30.46	32.00	28.38	31.85	554,904	+5.31(+19.99%)
May 04, 2021	26.80	27.09	26.45	26.55	147,051	-0.29(-1.06%)
May 03, 2021	25.92	26.86	25.92	26.83	210,679	+0.89(+3.44%)
Apr 30, 2021	26.06	26.23	25.84	25.94	146,330	-0.30(-1.16%)
Apr 29, 2021	26.12	26.56	26.08	26.24	76,460	+0.16(+0.60%)
Apr 28, 2021	26.48	26.72	26.06	26.09	103,323	-0.40(-1.53%)
Apr 27, 2021	26.91	26.91	26.28	26.49	182,092	-0.19(-0.72%)
Apr 26, 2021	27.37	27.57	26.67	26.68	96,836	-0.59(-2.16%)
Apr 23, 2021	27.10	27.53	26.78	27.27	164,050	+0.30(+1.13%)
Apr 22, 2021	27.38	27.39	26.90	26.97	119,849	-0.36(-1.31%)
Apr 21, 2021	26.76	27.37	26.72	27.33	108,925	+0.75(+2.80%)
Apr 20, 2021	26.66	26.94	26.37	26.58	136,313	-0.29(-1.10%)
Apr 19, 2021	27.02	27.02	26.59	26.88	85,382	-0.07(-0.27%)
Apr 16, 2021	26.86	27.07	26.56	26.95	136,110	+0.30(+1.14%)
Apr 15, 2021	26.69	26.79	26.29	26.65	81,483	+0.06(+0.21%)
Apr 14, 2021	26.15	26.79	26.14	26.59	100,982	+0.52(+1.98%)
Apr 13, 2021	26.19	26.42	25.78	26.08	109,972	-0.27(-1.01%)
Apr 12, 2021	26.33	26.51	26.08	26.34	101,202	+0.00(+0.00%)
Apr 09, 2021	26.24	26.36	25.90	26.34	165,681	+0.23(+0.88%)
Apr 08, 2021	26.06	26.17	25.54	26.11	157,781	+0.12(+0.46%)
Apr 07, 2021	26.83	26.91	25.80	25.99	137,112	-0.82(-3.05%)
Apr 06, 2021	26.89	27.20	26.59	26.81	132,366	+0.08(+0.31%)
Apr 05, 2021	26.60	26.88	26.54	26.73	112,526	+0.24(+0.90%)
Apr 01, 2021	26.22	26.59	25.94	26.49	134,154	+0.16(+0.59%)
Mar 31, 2021	26.37	26.70	26.06	26.34	209,484	-0.04(-0.14%)
Mar 30, 2021	26.66	26.81	26.10	26.37	115,377	-0.13(-0.49%)
Mar 29, 2021	26.23	27.02	26.18	26.50	215,474	+0.07(+0.28%)
Mar 26, 2021	26.00	26.45	25.82	26.43	159,919	+0.62(+2.39%)
Mar 25, 2021	25.43	25.88	25.05	25.81	129,239	+0.29(+1.12%)
Mar 24, 2021	25.94	26.48	25.52	25.53	197,150	-0.25(-0.96%)
Mar 23, 2021	25.99	26.28	25.60	25.77	176,508	-0.53(-2.03%)
Mar 22, 2021	27.85	27.90	26.07	26.31	142,435	-1.70(-6.08%)
Mar 19, 2021	28.36	28.41	27.41	28.01	572,165	+0.53(+1.94%)
Mar 18, 2021	27.37	27.89	27.25	27.48	133,445	+0.04(+0.13%)
Mar 17, 2021	27.49	27.62	26.85	27.44	114,961	-0.05(-0.17%)
Mar 16, 2021	27.60	27.60	27.21	27.48	96,363	-0.34(-1.22%)
Mar 15, 2021	28.00	28.22	27.55	27.83	128,282	-0.30(-1.08%)
Mar 12, 2021	27.95	28.38	27.71	28.13	158,506	+0.35(+1.26%)
Mar 11, 2021	27.60	27.92	27.36	27.78	149,304	+0.31(+1.14%)
Mar 10, 2021	27.15	27.70	26.79	27.47	243,011	+0.48(+1.77%)
Mar 09, 2021	27.30	27.59	26.57	26.99	234,159	-0.31(-1.15%)
Mar 08, 2021	26.15	27.40	26.06	27.30	259,583	+1.20(+4.60%)
Mar 05, 2021	25.05	26.10	25.02	26.10	229,833	+1.26(+5.06%)
Mar 04, 2021	24.88	25.40	24.50	24.84	264,311	+0.07(+0.30%)
Mar 03, 2021	24.15	25.05	23.95	24.77	173,787	+0.65(+2.70%)
Mar 02, 2021	23.84	24.62	23.73	24.12	295,959	+0.42(+1.78%)
Mar 01, 2021	23.66	24.21	23.28	23.70	191,396	+0.10(+0.43%)
Feb 26, 2021	23.28	24.11	23.20	23.60	215,980	+0.53(+2.31%)
Feb 25, 2021	24.27	24.49	22.74	23.07	246,302	-1.27(-5.24%)
Feb 24, 2021	25.52	26.87	23.96	24.34	338,595	-0.64(-2.57%)
Feb 23, 2021	23.57	25.65	23.36	24.98	311,786	+0.95(+3.97%)
Feb 22, 2021	23.13	24.04	23.11	24.03	254,816	+0.83(+3.56%)
Feb 19, 2021	23.27	23.55	23.07	23.20	229,942	-0.03(-0.12%)
Feb 18, 2021	23.53	24.13	23.23	23.23	225,029	-0.28(-1.21%)
Feb 17, 2021	23.84	24.13	23.50	23.51	123,399	-0.40(-1.69%)
Feb 16, 2021	24.75	24.87	23.89	23.92	197,556	-0.56(-2.28%)
Feb 12, 2021	24.19	24.61	24.02	24.48	88,464	+0.02(+0.07%)
Feb 11, 2021	24.46	24.65	23.97	24.46	134,403	+0.08(+0.34%)
Feb 10, 2021	24.74	24.83	23.94	24.38	144,781	-0.30(-1.23%)
Feb 09, 2021	24.07	24.73	23.96	24.68	129,853	+0.67(+2.79%)
Feb 08, 2021	23.57	24.06	23.34	24.01	131,924	+0.58(+2.46%)
Feb 05, 2021	23.35	23.47	22.97	23.43	127,406	+0.34(+1.47%)
Feb 04, 2021	22.70	23.30	22.53	23.09	125,156	+0.44(+1.94%)
Feb 03, 2021	22.43	22.74	22.22	22.65	118,100	+0.12(+0.53%)
Feb 02, 2021	22.59	22.72	22.11	22.53	98,541	+0.20(+0.90%)
Feb 01, 2021	22.56	22.60	21.94	22.33	129,223	-0.10(-0.45%)
Jan 29, 2021	23.01	23.12	22.41	22.43	193,291	-0.39(-1.69%)
Jan 28, 2021	23.29	23.50	22.23	22.82	249,694	-0.36(-1.54%)
Jan 27, 2021	22.61	23.43	22.40	23.18	214,272	+0.40(+1.77%)
Jan 26, 2021	22.43	22.92	22.32	22.77	175,379	+0.61(+2.73%)
Jan 25, 2021	21.86	22.21	21.01	22.17	418,091	+0.14(+0.62%)
Jan 22, 2021	22.32	22.46	21.83	22.03	192,637	-0.50(-2.24%)
Jan 21, 2021	23.42	23.42	22.50	22.53	144,150	-0.91(-3.87%)
Jan 20, 2021	22.71	23.69	22.68	23.44	270,783	+0.80(+3.52%)
Jan 19, 2021	22.74	22.74	22.43	22.64	215,237	+0.14(+0.61%)
Jan 15, 2021	22.48	22.90	22.36	22.51	280,120	-0.18(-0.81%)
Jan 14, 2021	22.94	23.25	22.63	22.69	250,872	-0.07(-0.32%)
Jan 13, 2021	22.93	23.07	22.69	22.76	98,691	-0.15(-0.64%)
Jan 12, 2021	22.93	23.11	22.75	22.91	102,928	+0.05(+0.24%)
Jan 11, 2021	23.09	23.34	22.76	22.85	157,256	-0.45(-1.93%)
Jan 08, 2021	23.85	23.85	23.09	23.30	221,107	-0.47(-1.97%)
Jan 07, 2021	23.68	23.95	23.50	23.77	180,014	+0.15(+0.62%)
Jan 06, 2021	22.80	23.70	22.80	23.62	343,283	+1.16(+5.18%)
Jan 05, 2021	22.16	22.66	22.10	22.46	139,826	+0.28(+1.24%)
Jan 04, 2021	22.27	22.32	21.60	22.19	150,802	+0.12(+0.54%)
Dec 31, 2020		22.07	22.07	22.07	97,942	-0.04(-0.17%)
Dec 30, 2020	22.27	22.40	22.03	22.10	97,942	-0.18(-0.82%)
Dec 29, 2020	23.07	23.18	22.21	22.29	147,783	-0.90(-3.87%)
Dec 28, 2020	23.08	23.51	23.03	23.18	145,231	+0.26(+1.12%)
Dec 24, 2020	22.93	22.95	22.57	22.93	101,990	+0.19(+0.85%)
Dec 23, 2020	22.19	22.96	22.19	22.74	161,688	+0.51(+2.31%)
Dec 22, 2020	22.10	22.41	21.86	22.22	231,421	-0.10(-0.45%)
Dec 21, 2020	22.69	22.98	22.13	22.32	243,047	-0.75(-3.26%)
Dec 18, 2020	23.57	23.95	23.03	23.07	625,252	-0.42(-1.79%)
Dec 17, 2020	23.64	23.93	23.27	23.50	225,305	-0.14(-0.58%)
Dec 16, 2020	23.84	24.21	23.61	23.63	226,002	-0.22(-0.92%)
Dec 15, 2020	23.60	23.98	23.60	23.85	178,924	+0.08(+0.35%)
Dec 14, 2020	23.91	24.43	23.75	23.77	237,229	-0.01(-0.04%)
Dec 11, 2020	23.61	24.12	23.52	23.78	315,571	-0.04(-0.15%)
Dec 10, 2020	23.65	23.92	23.51	23.82	138,794	+0.17(+0.70%)
Dec 09, 2020	23.97	24.17	23.52	23.65	149,920	-0.12(-0.50%)
Dec 08, 2020	23.15	23.96	23.15	23.77	165,045	+0.46(+1.97%)
Dec 07, 2020	23.74	23.97	23.27	23.31	141,624	-0.33(-1.40%)
Dec 04, 2020	23.33	23.67	23.12	23.64	147,477	+0.51(+2.22%)
Dec 03, 2020	22.91	23.25	22.77	23.13	149,454	+0.19(+0.84%)
Dec 02, 2020	23.06	23.12	22.77	22.94	123,794	-0.13(-0.56%)
Dec 01, 2020	23.43	23.65	22.63	23.07	305,215	-0.21(-0.91%)
Nov 30, 2020	22.86	23.38	22.37	23.28	209,779	+0.33(+1.44%)
Nov 27, 2020	22.92	23.07	22.75	22.95	108,208	-0.13(-0.56%)
Nov 25, 2020	23.16	23.71	22.90	23.07	146,714	-0.42(-1.79%)
Nov 24, 2020	22.74	23.60	22.35	23.50	175,285	+0.95(+4.23%)
Nov 23, 2020	22.36	22.72	22.09	22.54	170,756	+0.43(+1.95%)
Nov 20, 2020	22.08	22.13	21.75	22.11	104,499	-0.21(-0.94%)
Nov 19, 2020	22.22	22.35	21.66	22.32	125,287	+0.24(+1.08%)
Nov 18, 2020	21.89	22.28	21.31	22.08	625,929	+0.33(+1.52%)
Nov 17, 2020	22.16	22.26	21.67	21.75	140,514	-0.67(-2.98%)
Nov 16, 2020	21.75	22.52	21.65	22.42	178,464	+1.22(+5.75%)
Nov 13, 2020	20.93	21.26	20.55	21.20	138,969	+0.50(+2.39%)
Nov 12, 2020	20.82	21.03	20.50	20.71	201,291	-0.39(-1.83%)
Nov 11, 2020	21.12	21.25	20.60	21.09	123,450	+0.10(+0.48%)
Nov 10, 2020	20.48	21.31	20.41	20.99	215,098	+0.85(+4.23%)
Nov 09, 2020	20.76	21.24	20.02	20.14	199,316	+0.78(+4.02%)
Nov 06, 2020	20.34	20.37	19.19	19.36	159,354	-0.77(-3.81%)
Nov 05, 2020	19.13	20.26	18.98	20.13	250,485	+1.17(+6.16%)
Nov 04, 2020	19.60	19.62	18.90	18.96	213,417	-1.09(-5.42%)
Nov 03, 2020	20.21	20.48	19.85	20.05	166,538	+0.26(+1.34%)
Nov 02, 2020	20.07	20.10	19.48	19.78	134,704	+0.14(+0.70%)
Oct 30, 2020	19.98	20.12	19.44	19.64	196,946	-0.38(-1.91%)
Oct 29, 2020	20.07	20.47	19.76	20.03	174,554	-0.22(-1.08%)
Oct 28, 2020	21.50	22.18	20.22	20.25	213,089	-1.71(-7.77%)
Oct 27, 2020	22.11	22.35	21.87	21.95	76,085	-0.29(-1.31%)
Oct 26, 2020	22.69	22.69	22.14	22.25	72,005	-0.59(-2.60%)
Oct 23, 2020	22.98	23.08	22.69	22.84	97,103	+0.01(+0.04%)
Oct 22, 2020	22.60	22.88	22.19	22.83	108,305	+0.48(+2.16%)
Oct 21, 2020	22.25	22.39	21.98	22.35	89,974	+0.16(+0.70%)
Oct 20, 2020	22.25	22.39	22.10	22.19	80,017	+0.20(+0.91%)
Oct 19, 2020	22.57	22.70	21.94	21.99	73,589	-0.48(-2.15%)
Oct 16, 2020	22.58	22.79	22.33	22.47	102,802	-0.19(-0.85%)
Oct 15, 2020	21.62	22.75	21.62	22.66	154,655	+0.90(+4.15%)
Oct 14, 2020	21.90	22.16	21.62	21.76	147,613	-0.16(-0.71%)
Oct 13, 2020	21.70	21.96	21.65	21.92	87,052	-0.05(-0.25%)
Oct 12, 2020	21.31	22.08	21.31	21.97	117,245	+0.51(+2.38%)
Oct 09, 2020	21.68	21.81	21.33	21.46	98,528	-0.01(-0.04%)
Oct 08, 2020	21.56	21.71	21.26	21.47	99,163	+0.12(+0.56%)
Oct 07, 2020	21.54	21.72	21.32	21.35	147,383	-0.06(-0.30%)
Oct 06, 2020	21.50	22.04	21.38	21.41	181,417	+0.09(+0.43%)
Oct 05, 2020	20.97	21.37	20.89	21.32	140,852	+0.46(+2.19%)
Oct 02, 2020	20.29	20.92	20.29	20.87	130,749	+0.27(+1.33%)
Oct 01, 2020	20.99	20.99	20.44	20.59	99,893	-0.32(-1.53%)
Sep 30, 2020	20.61	21.09	20.61	20.91	187,770	+0.38(+1.87%)
Sep 29, 2020	20.62	20.83	20.49	20.53	129,311	-0.05(-0.27%)
Sep 28, 2020	20.44	20.99	20.44	20.58	166,871	+0.21(+1.03%)
Sep 25, 2020	20.08	20.60	20.06	20.37	147,627	+0.09(+0.45%)
Sep 24, 2020	19.57	20.67	19.30	20.28	236,156	+0.74(+3.78%)
Sep 23, 2020	20.44	20.85	19.52	19.54	318,420	-0.86(-4.20%)
Sep 22, 2020	20.59	20.93	20.29	20.40	152,484	-0.18(-0.89%)
Sep 21, 2020	21.22	21.31	20.39	20.58	234,996	-0.98(-4.53%)
Sep 18, 2020	21.82	22.13	21.48	21.56	492,750	-0.26(-1.17%)
Sep 17, 2020	21.52	21.97	21.35	21.82	130,288	+0.13(+0.59%)
Sep 16, 2020	21.75	21.97	21.62	21.69	135,957	+0.07(+0.34%)
Sep 15, 2020	21.64	21.85	21.54	21.62	87,292	+0.00(+0.00%)
Sep 14, 2020	21.84	21.92	21.59	21.62	127,111	-0.21(-0.96%)
Sep 11, 2020	21.86	22.07	21.52	21.83	207,687	-0.09(-0.42%)
Sep 10, 2020	22.00	22.35	21.88	21.92	182,653	+0.02(+0.08%)
Sep 09, 2020	21.88	22.13	21.72	21.90	174,584	+0.20(+0.92%)
Sep 08, 2020	21.26	21.83	20.96	21.70	217,063	+0.41(+1.93%)
Sep 04, 2020	21.61	21.69	20.94	21.29	127,023	-0.03(-0.13%)
Sep 03, 2020	21.32	21.83	21.00	21.31	165,385	+0.08(+0.39%)
Sep 02, 2020	21.18	21.50	21.12	21.23	219,917	+0.08(+0.39%)
Sep 01, 2020	21.04	21.31	20.85	21.15	159,111	-0.01(-0.04%)
Aug 31, 2020	21.45	21.59	21.11	21.16	218,477	-0.43(-1.99%)
Aug 28, 2020	21.95	21.95	21.17	21.59	172,506	-0.20(-0.92%)
Aug 27, 2020	21.44	21.95	21.23	21.79	115,433	+0.57(+2.67%)
Aug 26, 2020	21.40	21.48	21.13	21.22	86,696	-0.18(-0.85%)
Aug 25, 2020	21.62	21.62	21.12	21.41	89,968	-0.06(-0.30%)
Aug 24, 2020	21.30	21.49	21.15	21.47	133,406	+0.26(+1.25%)
Aug 21, 2020	21.41	21.41	20.89	21.20	161,656	-0.32(-1.48%)
Aug 20, 2020	21.49	21.61	21.30	21.52	113,619	-0.06(-0.30%)
Aug 19, 2020	21.71	21.83	21.54	21.59	161,642	-0.16(-0.75%)
Aug 18, 2020	21.95	22.11	21.66	21.75	131,226	-0.35(-1.57%)
Aug 17, 2020	22.47	22.47	21.82	22.10	223,793	-0.22(-0.98%)
Aug 14, 2020	22.24	22.61	22.17	22.32	132,065	-0.16(-0.69%)
Aug 13, 2020	22.59	22.94	22.32	22.47	114,153	-0.09(-0.40%)
Aug 12, 2020	22.50	22.68	22.21	22.56	176,840	+0.28(+1.27%)
Aug 11, 2020	22.51	22.74	22.13	22.28	167,268	-0.06(-0.29%)
Aug 10, 2020	22.31	22.59	22.13	22.35	161,766	+0.14(+0.62%)
Aug 07, 2020	21.68	22.34	21.68	22.21	176,043	+0.36(+1.67%)
Aug 06, 2020	22.11	22.19	21.70	21.84	175,055	-0.21(-0.95%)
Aug 05, 2020	21.86	22.10	21.55	22.05	212,576	+0.16(+0.75%)
Aug 04, 2020	20.97	21.99	20.93	21.89	321,031	+0.83(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.