Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.20	11.20	10.95	10.98	32,713	-0.29(-2.62%)
Jul 29, 2021	11.30	11.36	11.16	11.28	34,304	-0.14(-1.19%)
Jul 28, 2021	11.30	11.49	11.28	11.41	137,564	+0.17(+1.52%)
Jul 27, 2021	11.02	11.24	10.98	11.24	115,056	+0.08(+0.67%)
Jul 26, 2021	10.89	11.25	10.89	11.16	86,464	+0.33(+3.05%)
Jul 23, 2021	10.85	10.96	10.78	10.84	72,544	+0.01(+0.05%)
Jul 22, 2021	11.19	11.19	10.78	10.83	150,464	-0.18(-1.63%)
Jul 21, 2021	10.92	11.01	10.80	11.01	297,473	+0.43(+4.06%)
Jul 20, 2021	10.37	10.62	10.28	10.58	230,821	+0.19(+1.83%)
Jul 19, 2021	10.37	10.52	10.33	10.39	141,559	-0.33(-3.08%)
Jul 16, 2021	10.97	10.97	10.70	10.72	189,037	-0.24(-2.19%)
Jul 15, 2021	10.94	11.10	10.94	10.96	65,520	-0.29(-2.58%)
Jul 14, 2021	11.32	11.51	11.22	11.25	43,406	-0.09(-0.79%)
Jul 13, 2021	11.40	11.53	11.28	11.34	59,578	-0.26(-2.24%)
Jul 12, 2021	11.54	11.67	11.43	11.60	81,327	-0.12(-1.02%)
Jul 09, 2021	11.77	11.78	11.57	11.72	49,688	+0.19(+1.65%)
Jul 08, 2021	11.35	11.65	11.35	11.53	79,290	-0.15(-1.28%)
Jul 07, 2021	11.81	11.85	11.63	11.68	103,076	-0.20(-1.68%)
Jul 06, 2021	12.20	12.25	11.82	11.88	151,492	-0.39(-3.18%)
Jul 02, 2021	12.50	12.59	12.26	12.27	69,715	-0.58(-4.51%)
Jul 01, 2021	12.90	12.96	12.71	12.85	61,864	+0.15(+1.18%)
Jun 30, 2021	12.63	12.72	12.51	12.70	51,935	-0.05(-0.39%)
Jun 29, 2021	12.86	12.86	12.72	12.75	122,568	-0.03(-0.20%)
Jun 28, 2021	13.21	13.21	12.76	12.78	87,308	-0.49(-3.73%)
Jun 25, 2021	13.12	13.31	13.12	13.27	43,437	-0.07(-0.52%)
Jun 24, 2021	13.32	13.34	13.24	13.34	47,695	+0.34(+2.62%)
Jun 23, 2021	13.10	13.19	13.00	13.00	58,559	-0.01(-0.08%)
Jun 22, 2021	12.92	13.06	12.89	13.01	89,285	+0.02(+0.15%)
Jun 21, 2021	12.73	12.99	12.70	12.99	40,816	+0.29(+2.28%)
Jun 18, 2021	12.93	12.93	12.69	12.70	60,161	-0.60(-4.51%)
Jun 17, 2021	13.62	13.64	13.21	13.30	45,405	-0.40(-2.92%)
Jun 16, 2021	13.75	13.76	13.58	13.70	46,019	-0.29(-2.07%)
Jun 15, 2021	13.80	13.99	13.80	13.99	114,919	+0.12(+0.87%)
Jun 14, 2021	13.73	13.96	13.73	13.87	21,402	+0.29(+2.13%)
Jun 11, 2021	13.62	13.66	13.56	13.58	43,868	-0.06(-0.48%)
Jun 10, 2021	13.74	13.74	13.56	13.64	28,345	-0.04(-0.33%)
Jun 09, 2021	13.87	13.88	13.68	13.69	34,444	-0.07(-0.51%)
Jun 08, 2021	13.59	13.81	13.59	13.76	20,515	-0.09(-0.65%)
Jun 07, 2021	13.17	13.87	13.17	13.85	36,637	+0.06(+0.44%)
Jun 04, 2021	13.74	13.82	13.64	13.79	37,520	-0.11(-0.79%)
Jun 03, 2021	13.78	13.90	13.75	13.90	54,973	+0.07(+0.51%)
Jun 02, 2021	13.61	13.87	13.61	13.83	50,038	+0.02(+0.14%)
Jun 01, 2021	13.72	13.82	13.72	13.81	32,964	+0.39(+2.91%)
May 28, 2021	13.35	13.43	13.35	13.42	58,531	-0.02(-0.15%)
May 27, 2021	13.52	13.54	13.39	13.44	65,153	-0.13(-0.96%)
May 26, 2021	13.58	13.58	13.32	13.57	22,246	+0.27(+2.03%)
May 25, 2021	13.44	13.49	13.30	13.30	33,942	-0.24(-1.77%)
May 24, 2021	13.41	13.55	13.41	13.54	21,619	+0.26(+1.96%)
May 21, 2021	13.29	13.43	13.27	13.28	58,448	-0.04(-0.30%)
May 20, 2021	13.39	13.39	13.11	13.32	20,697	+0.09(+0.68%)
May 19, 2021	13.34	13.39	13.15	13.23	46,640	-0.49(-3.57%)
May 18, 2021	13.73	13.79	13.44	13.72	61,322	+0.04(+0.26%)
May 17, 2021	13.45	13.69	13.39	13.69	27,979	+0.20(+1.45%)
May 14, 2021	13.35	13.53	13.35	13.49	49,557	+0.39(+2.98%)
May 13, 2021	13.00	13.14	12.88	13.10	57,209	-0.05(-0.42%)
May 12, 2021	13.06	13.35	13.06	13.15	77,006	+0.15(+1.19%)
May 11, 2021	12.95	13.28	12.95	13.00	487,413	-0.15(-1.14%)
May 10, 2021	13.39	13.44	13.15	13.15	58,077	-0.09(-0.68%)
May 07, 2021	12.99	13.29	12.96	13.24	57,124	+0.16(+1.22%)
May 06, 2021	12.95	13.10	12.89	13.08	44,624	+0.12(+0.93%)
May 05, 2021	12.79	13.01	12.79	12.96	67,919	+0.32(+2.53%)
May 04, 2021	12.60	12.82	12.60	12.64	123,857	+0.27(+2.18%)
May 03, 2021	12.11	12.42	12.11	12.37	40,002	+0.42(+3.51%)
Apr 30, 2021	12.14	12.24	11.92	11.95	38,800	-0.40(-3.24%)
Apr 29, 2021	12.49	12.51	12.27	12.35	53,981	-0.03(-0.24%)
Apr 28, 2021	12.38	12.52	12.20	12.38	72,574	+0.19(+1.56%)
Apr 27, 2021	12.20	12.22	12.11	12.19	171,914	-0.08(-0.61%)
Apr 26, 2021	12.10	12.30	12.10	12.27	51,802	+0.11(+0.86%)
Apr 23, 2021	12.09	12.20	12.07	12.16	60,700	+0.09(+0.75%)
Apr 22, 2021	12.24	12.24	12.02	12.07	88,507	-0.17(-1.39%)
Apr 21, 2021	11.88	12.24	11.85	12.24	44,962	+0.32(+2.68%)
Apr 20, 2021	12.15	12.15	11.87	11.92	97,844	-0.53(-4.26%)
Apr 19, 2021	12.53	12.53	12.34	12.45	53,503	+0.05(+0.40%)
Apr 16, 2021	12.49	12.55	12.35	12.40	99,800	-0.13(-1.04%)
Apr 15, 2021	12.66	12.68	12.38	12.53	93,697	-0.11(-0.87%)
Apr 14, 2021	12.17	12.72	12.17	12.64	69,905	+0.53(+4.38%)
Apr 13, 2021	12.06	12.14	12.03	12.11	39,595	-0.04(-0.33%)
Apr 12, 2021	12.26	12.30	12.14	12.15	58,296	+0.04(+0.33%)
Apr 09, 2021	12.05	12.24	12.05	12.11	27,400	-0.12(-1.02%)
Apr 08, 2021	12.09	12.25	12.06	12.23	108,467	-0.24(-1.88%)
Apr 07, 2021	12.40	12.54	12.35	12.47	509,993	+0.14(+1.14%)
Apr 06, 2021	12.46	12.57	12.31	12.33	182,354	-0.11(-0.88%)
Apr 05, 2021	12.61	12.61	12.33	12.44	53,314	-0.08(-0.64%)
Apr 01, 2021	12.22	12.52	12.22	12.52	75,000	+0.10(+0.81%)
Mar 31, 2021	12.47	12.62	12.41	12.42	43,545	-0.11(-0.84%)
Mar 30, 2021	12.68	12.68	12.48	12.53	40,153	-0.17(-1.38%)
Mar 29, 2021	12.49	12.72	12.48	12.70	175,389	+0.12(+0.95%)
Mar 26, 2021	12.42	12.58	12.31	12.58	1,112,200	+0.43(+3.54%)
Mar 25, 2021	12.05	12.39	11.82	12.15	361,233	-0.41(-3.26%)
Mar 24, 2021	12.32	12.65	12.32	12.56	46,459	+0.36(+2.95%)
Mar 23, 2021	12.15	12.43	12.15	12.20	74,579	-0.38(-3.02%)
Mar 22, 2021	12.65	12.90	12.57	12.58	100,862	-0.05(-0.44%)
Mar 19, 2021	12.65	12.75	12.55	12.63	338,000	+0.13(+1.08%)
Mar 18, 2021	12.73	12.98	12.47	12.50	148,321	-0.50(-3.85%)
Mar 17, 2021	12.90	13.00	12.77	13.00	96,939	+0.14(+1.09%)
Mar 16, 2021	12.96	13.11	12.66	12.86	109,220	-0.18(-1.38%)
Mar 15, 2021	13.08	13.16	12.93	13.04	96,001	-0.12(-0.91%)
Mar 12, 2021	13.03	13.16	12.89	13.16	203,700	+0.32(+2.49%)
Mar 11, 2021	12.70	12.92	12.70	12.84	196,532	+0.03(+0.23%)
Mar 10, 2021	12.68	12.83	12.62	12.81	141,792	+0.15(+1.18%)
Mar 09, 2021	12.96	12.96	12.55	12.66	231,945	-0.08(-0.63%)
Mar 08, 2021	12.64	12.74	12.44	12.74	387,018	-0.35(-2.67%)
Mar 05, 2021	13.16	13.32	12.90	13.09	1,312,300	-0.15(-1.13%)
Mar 04, 2021	13.27	13.45	13.00	13.24	429,324	+0.13(+0.99%)
Mar 03, 2021	13.04	13.19	13.02	13.11	217,566	+0.09(+0.69%)
Mar 02, 2021	12.71	13.04	12.71	13.02	45,452	+0.17(+1.34%)
Mar 01, 2021	12.84	12.99	12.79	12.85	166,062	+0.10(+0.76%)
Feb 26, 2021	12.78	12.84	12.51	12.75	63,500	-0.08(-0.64%)
Feb 25, 2021	13.13	13.13	12.80	12.83	114,182	+0.17(+1.35%)
Feb 24, 2021	12.23	12.70	12.23	12.66	141,373	+0.17(+1.36%)
Feb 23, 2021	12.30	12.51	12.19	12.49	95,762	+0.05(+0.44%)
Feb 22, 2021	12.34	12.55	12.12	12.44	131,296	+0.30(+2.51%)
Feb 19, 2021	12.05	12.18	11.80	12.13	124,900	+0.56(+4.84%)
Feb 18, 2021	11.61	11.82	11.54	11.57	88,624	+0.02(+0.17%)
Feb 17, 2021	11.36	11.64	11.36	11.55	35,900	+0.12(+1.05%)
Feb 16, 2021	11.15	11.49	11.15	11.43	91,629	+0.59(+5.44%)
Feb 12, 2021	10.73	10.88	10.58	10.84	63,100	+0.05(+0.46%)
Feb 11, 2021	10.72	10.82	10.63	10.79	212,481	-0.11(-1.01%)
Feb 10, 2021	10.72	10.93	10.69	10.90	34,953	+0.14(+1.30%)
Feb 09, 2021	10.80	10.85	10.65	10.76	37,941	+0.01(+0.09%)
Feb 08, 2021	10.66	10.84	10.60	10.75	49,148	+0.17(+1.61%)
Feb 05, 2021	10.53	10.58	10.43	10.58	31,300	+0.23(+2.27%)
Feb 04, 2021	10.40	10.42	10.24	10.35	112,207	-0.02(-0.24%)
Feb 03, 2021	10.00	10.47	10.00	10.37	63,054	+0.57(+5.82%)
Feb 02, 2021	9.790	9.960	9.780	9.800	30,801	-0.05(-0.51%)
Feb 01, 2021	9.800	9.890	9.640	9.850	47,949	+0.02(+0.20%)
Jan 29, 2021	10.25	10.25	9.820	9.830	70,300	-0.45(-4.35%)
Jan 28, 2021	10.34	10.34	10.15	10.28	329,266	+0.11(+1.05%)
Jan 27, 2021	10.10	10.46	10.04	10.17	24,705	-0.12(-1.21%)
Jan 26, 2021	10.35	10.38	10.20	10.29	27,186	+0.19(+1.83%)
Jan 25, 2021	10.23	10.23	10.00	10.11	46,612	-0.33(-3.16%)
Jan 22, 2021	10.11	10.44	10.11	10.44	46,700	-0.05(-0.48%)
Jan 21, 2021	10.63	10.63	10.33	10.49	36,880	-0.37(-3.41%)
Jan 20, 2021	10.79	10.86	10.59	10.86	86,967	+0.26(+2.46%)
Jan 19, 2021	10.70	10.70	10.49	10.60	34,595	+0.12(+1.14%)
Jan 15, 2021	10.50	10.58	10.33	10.48	32,200	-0.42(-3.85%)
Jan 14, 2021	10.75	10.90	10.62	10.90	48,933	+0.23(+2.16%)
Jan 13, 2021	10.81	10.81	10.56	10.67	86,238	-0.11(-1.02%)
Jan 12, 2021	10.84	10.84	10.61	10.78	32,879	+0.17(+1.60%)
Jan 11, 2021	10.42	10.63	10.37	10.61	123,125	-0.05(-0.47%)
Jan 08, 2021	10.72	10.88	10.56	10.66	80,600	-0.27(-2.47%)
Jan 07, 2021	10.83	10.97	10.70	10.93	70,250	+0.03(+0.28%)
Jan 06, 2021	10.89	10.98	10.80	10.90	26,195	+0.12(+1.11%)
Jan 05, 2021	10.41	10.95	10.41	10.78	124,680	+0.73(+7.26%)
Jan 04, 2021	10.15	10.20	9.894	10.05	388,330	+0.04(+0.40%)
Dec 31, 2020		10.01	10.01	10.01	26,507	-0.08(-0.79%)
Dec 30, 2020	10.16	10.27	10.09	10.09	26,507	-0.02(-0.20%)
Dec 29, 2020	10.26	10.48	10.09	10.11	63,275	+0.03(+0.30%)
Dec 28, 2020	10.20	10.25	10.06	10.08	87,666	+0.01(+0.10%)
Dec 24, 2020	10.20	10.20	10.00	10.07	22,700	+0.17(+1.72%)
Dec 23, 2020	9.750	9.990	9.740	9.900	78,000	+0.44(+4.65%)
Dec 22, 2020	9.540	9.595	9.440	9.460	76,479	-0.16(-1.66%)
Dec 21, 2020	9.400	9.720	9.340	9.620	109,420	-0.18(-1.84%)
Dec 18, 2020	10.11	10.16	9.800	9.800	59,900	-0.37(-3.64%)
Dec 17, 2020	10.18	10.23	10.12	10.17	37,798	-0.42(-3.97%)
Dec 16, 2020	10.51	10.68	10.51	10.59	47,104	-0.08(-0.75%)
Dec 15, 2020	10.43	10.72	10.43	10.67	57,975	+0.30(+2.89%)
Dec 14, 2020	10.67	10.67	10.36	10.37	69,152	-0.36(-3.36%)
Dec 11, 2020	10.64	10.76	10.58	10.73	113,400	-0.13(-1.20%)
Dec 10, 2020	10.61	10.92	10.56	10.86	551,999	+0.11(+1.02%)
Dec 09, 2020	10.72	10.86	10.64	10.75	90,673	+0.31(+2.97%)
Dec 08, 2020	10.45	10.47	10.38	10.44	59,000	+0.25(+2.45%)
Dec 07, 2020	10.40	10.40	10.17	10.19	130,291	-0.28(-2.67%)
Dec 04, 2020	10.48	10.50	10.32	10.47	132,100	+0.66(+6.73%)
Dec 03, 2020	9.830	9.970	9.770	9.810	127,837	-0.12(-1.21%)
Dec 02, 2020	9.700	10.15	9.680	9.930	147,557	+0.08(+0.81%)
Dec 01, 2020	9.970	9.970	9.770	9.850	161,410	+0.34(+3.58%)
Nov 30, 2020	10.08	10.08	9.510	9.510	143,753	-0.64(-6.31%)
Nov 27, 2020	10.27	10.30	10.00	10.15	41,300	-0.18(-1.74%)
Nov 25, 2020	10.31	10.46	10.13	10.33	87,600	-0.24(-2.27%)
Nov 24, 2020	10.44	10.62	10.22	10.57	133,545	+0.60(+6.02%)
Nov 23, 2020	9.746	9.970	9.741	9.970	96,161	+0.76(+8.25%)
Nov 20, 2020	9.270	9.305	9.140	9.210	61,000	-0.09(-0.97%)
Nov 19, 2020	9.220	9.300	9.130	9.300	100,319	+0.07(+0.76%)
Nov 18, 2020	9.465	9.480	9.230	9.230	66,917	-0.12(-1.28%)
Nov 17, 2020	9.270	9.448	9.100	9.350	58,754	-0.06(-0.64%)
Nov 16, 2020	9.361	9.410	9.170	9.410	150,404	+0.77(+8.91%)
Nov 13, 2020	8.515	8.670	8.500	8.640	77,200	+0.10(+1.17%)
Nov 12, 2020	8.775	8.900	8.540	8.540	160,413	-0.43(-4.79%)
Nov 11, 2020	9.200	9.200	8.940	8.970	80,846	-0.15(-1.64%)
Nov 10, 2020	8.930	9.120	8.810	9.120	326,990	+0.99(+12.18%)
Nov 09, 2020	7.980	8.220	7.870	8.130	348,652	+1.27(+18.51%)
Nov 06, 2020	6.860	6.970	6.830	6.860	82,700	-0.01(-0.22%)
Nov 05, 2020	7.040	7.040	6.830	6.875	188,921	-0.01(-0.22%)
Nov 04, 2020	6.810	7.030	6.740	6.890	213,710	+0.07(+1.03%)
Nov 03, 2020	6.850	6.880	6.740	6.820	188,137	+0.13(+1.94%)
Nov 02, 2020	6.420	6.720	6.410	6.690	189,847	+0.37(+5.85%)
Oct 30, 2020	6.200	6.320	6.184	6.320	160,600	+0.14(+2.27%)
Oct 29, 2020	5.970	6.210	5.940	6.180	323,290	+0.03(+0.49%)
Oct 28, 2020	6.260	6.290	6.080	6.150	328,486	-0.33(-5.09%)
Oct 27, 2020	6.485	6.580	6.420	6.480	238,393	-0.23(-3.43%)
Oct 26, 2020	6.688	6.800	6.640	6.710	136,053	-0.17(-2.47%)
Oct 23, 2020	6.850	6.980	6.850	6.880	92,300	+0.10(+1.47%)
Oct 22, 2020	6.620	6.820	6.550	6.780	419,325	+0.03(+0.44%)
Oct 21, 2020	6.710	6.850	6.710	6.750	352,518	-0.21(-3.02%)
Oct 20, 2020	6.880	7.025	6.880	6.960	377,910	+0.03(+0.43%)
Oct 19, 2020	6.890	7.090	6.890	6.930	162,564	-0.10(-1.42%)
Oct 16, 2020	6.865	7.080	6.865	7.030	105,600	+0.03(+0.43%)
Oct 15, 2020	6.965	7.060	6.910	7.000	152,104	-0.15(-2.10%)
Oct 14, 2020	7.230	7.290	7.150	7.150	133,553	-0.11(-1.52%)
Oct 13, 2020	7.460	7.460	7.210	7.260	178,657	-0.11(-1.48%)
Oct 12, 2020	7.370	7.400	7.310	7.369	148,005	-0.08(-1.09%)
Oct 09, 2020	7.520	7.560	7.450	7.450	169,600	+0.00(+0.00%)
Oct 08, 2020	7.240	7.450	7.230	7.450	198,504	+0.30(+4.20%)
Oct 07, 2020	7.030	7.210	7.030	7.150	130,373	+0.16(+2.29%)
Oct 06, 2020	7.080	7.170	6.990	6.990	489,509	+0.17(+2.49%)
Oct 05, 2020	6.830	6.870	6.720	6.820	128,613	+0.29(+4.44%)
Oct 02, 2020	6.440	6.600	6.380	6.530	172,900	-0.01(-0.15%)
Oct 01, 2020	6.630	6.660	6.500	6.540	206,479	-0.24(-3.54%)
Sep 30, 2020	6.750	6.900	6.690	6.780	935,167	+0.08(+1.19%)
Sep 29, 2020	6.700	6.800	6.620	6.700	375,217	-0.22(-3.18%)
Sep 28, 2020	6.970	6.970	6.850	6.920	126,455	+0.22(+3.28%)
Sep 25, 2020	6.755	6.830	6.680	6.700	139,200	-0.28(-4.01%)
Sep 24, 2020	6.970	7.030	6.900	6.980	368,065	-0.04(-0.57%)
Sep 23, 2020	7.220	7.250	6.980	7.020	616,745	-0.24(-3.31%)
Sep 22, 2020	7.360	7.470	7.230	7.260	646,592	-0.03(-0.41%)
Sep 21, 2020	7.335	7.380	7.170	7.290	187,359	-0.23(-3.06%)
Sep 18, 2020	7.690	7.690	7.410	7.520	178,200	-0.19(-2.46%)
Sep 17, 2020	7.630	7.760	7.630	7.710	127,756	-0.03(-0.39%)
Sep 16, 2020	7.560	7.800	7.540	7.740	131,769	+0.17(+2.25%)
Sep 15, 2020	7.510	7.660	7.510	7.570	408,723	+0.17(+2.30%)
Sep 14, 2020	7.670	7.670	7.380	7.400	580,265	-0.14(-1.86%)
Sep 11, 2020	7.650	7.650	7.500	7.540	127,700	+0.03(+0.40%)
Sep 10, 2020	7.880	7.880	7.510	7.510	433,020	-0.02(-0.27%)
Sep 09, 2020	7.600	7.650	7.530	7.530	785,108	+0.08(+1.07%)
Sep 08, 2020	7.640	7.640	7.430	7.450	326,508	-0.24(-3.15%)
Sep 04, 2020	7.826	7.826	7.630	7.692	61,100	+0.12(+1.62%)
Sep 03, 2020	7.650	7.770	7.520	7.570	121,890	-0.06(-0.79%)
Sep 02, 2020	7.660	7.750	7.560	7.630	145,279	-0.23(-2.93%)
Sep 01, 2020	7.800	8.040	7.800	7.860	240,002	-0.04(-0.49%)
Aug 31, 2020	8.165	8.165	7.850	7.899	100,852	-0.33(-4.03%)
Aug 28, 2020	8.320	8.320	8.110	8.230	53,400	+0.11(+1.35%)
Aug 27, 2020	8.160	8.175	8.030	8.120	94,914	+0.03(+0.37%)
Aug 26, 2020	8.110	8.159	8.030	8.090	70,050	+0.04(+0.50%)
Aug 25, 2020	8.140	8.220	7.950	8.050	295,793	-0.08(-0.98%)
Aug 24, 2020	8.050	8.240	8.050	8.130	118,893	+0.30(+3.83%)
Aug 21, 2020	7.870	7.870	7.780	7.830	75,200	-0.10(-1.26%)
Aug 20, 2020	7.850	8.000	7.850	7.930	113,896	-0.07(-0.88%)
Aug 19, 2020	8.100	8.150	8.000	8.000	148,283	-0.09(-1.11%)
Aug 18, 2020	8.150	8.160	8.040	8.090	238,930	-0.04(-0.49%)
Aug 17, 2020	8.280	8.280	8.110	8.130	121,448	-0.17(-2.05%)
Aug 14, 2020	8.140	8.370	8.140	8.300	255,300	-0.02(-0.24%)
Aug 13, 2020	8.420	8.450	8.270	8.320	47,813	-0.14(-1.71%)
Aug 12, 2020	8.610	8.610	8.430	8.465	158,034	+0.25(+3.11%)
Aug 11, 2020	8.480	8.520	8.210	8.210	198,291	+0.17(+2.11%)
Aug 10, 2020	8.000	8.060	7.950	8.040	120,300	+0.12(+1.52%)
Aug 07, 2020	7.880	7.920	7.810	7.920	84,800	-0.12(-1.49%)
Aug 06, 2020	8.280	8.280	8.020	8.040	68,515	-0.28(-3.37%)
Aug 05, 2020	8.290	8.420	8.280	8.320	131,135	+0.17(+2.09%)
Aug 04, 2020	7.990	8.210	7.990	8.150	298,037	+0.25(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.