Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.57	23.66	23.53	23.66	40,008	+0.05(+0.21%)
Jul 29, 2021	23.48	23.62	23.38	23.61	36,150	+0.12(+0.49%)
Jul 28, 2021	23.58	23.62	23.36	23.49	25,247	+0.03(+0.14%)
Jul 27, 2021	23.60	23.60	23.34	23.46	13,534	-0.04(-0.18%)
Jul 26, 2021	23.45	23.57	23.45	23.50	14,048	-0.06(-0.25%)
Jul 23, 2021	23.61	23.61	23.43	23.56	68,770	+0.00(+0.00%)
Jul 22, 2021	23.57	23.65	23.49	23.56	8,563	+0.06(+0.25%)
Jul 21, 2021	23.64	23.64	23.39	23.50	25,583	-0.06(-0.25%)
Jul 20, 2021	23.53	23.65	23.44	23.56	78,032	+0.12(+0.50%)
Jul 19, 2021	23.45	23.57	23.26	23.44	41,106	-0.05(-0.21%)
Jul 16, 2021	23.66	23.66	23.49	23.49	31,852	-0.06(-0.25%)
Jul 15, 2021	23.64	23.66	23.51	23.55	23,148	-0.08(-0.35%)
Jul 14, 2021	23.74	23.76	23.54	23.63	31,051	-0.04(-0.18%)
Jul 13, 2021	23.94	24.06	23.67	23.67	37,684	-0.35(-1.45%)
Jul 12, 2021	24.06	24.06	23.91	24.02	9,875	+0.02(+0.10%)
Jul 09, 2021	24.18	24.18	23.99	24.00	78,470	-0.09(-0.38%)
Jul 08, 2021	24.17	24.24	23.99	24.09	31,073	-0.12(-0.48%)
Jul 07, 2021	23.99	24.36	23.94	24.21	78,890	+0.20(+0.83%)
Jul 06, 2021	23.99	24.02	23.93	24.01	43,566	+0.00(+0.00%)
Jul 02, 2021	23.98	24.04	23.88	24.01	25,628	+0.02(+0.10%)
Jul 01, 2021	23.95	23.99	23.79	23.98	25,908	+0.02(+0.10%)
Jun 30, 2021	23.86	23.96	23.82	23.96	90,857	+0.05(+0.21%)
Jun 29, 2021	23.91	23.91	23.82	23.91	36,885	+0.03(+0.14%)
Jun 28, 2021	23.88	23.92	23.77	23.87	53,394	+0.05(+0.21%)
Jun 25, 2021	23.94	23.94	23.81	23.82	28,100	-0.03(-0.14%)
Jun 24, 2021	23.81	23.94	23.74	23.86	36,183	+0.05(+0.21%)
Jun 23, 2021	23.69	23.84	23.69	23.81	19,068	+0.07(+0.31%)
Jun 22, 2021	23.49	23.73	23.39	23.73	39,532	+0.30(+1.28%)
Jun 21, 2021	23.39	23.53	23.39	23.43	19,008	+0.02(+0.11%)
Jun 18, 2021	23.42	23.54	23.36	23.41	21,403	-0.07(-0.28%)
Jun 17, 2021	23.32	23.48	23.27	23.48	21,985	+0.15(+0.64%)
Jun 16, 2021	23.28	23.36	23.16	23.33	32,750	+0.04(+0.18%)
Jun 15, 2021	23.18	23.28	23.11	23.28	36,468	+0.11(+0.47%)
Jun 14, 2021	23.23	23.23	23.04	23.18	48,761	-0.02(-0.11%)
Jun 11, 2021	23.23	23.23	23.12	23.20	18,209	-0.01(-0.04%)
Jun 10, 2021	23.22	23.23	23.13	23.21	27,448	+0.06(+0.25%)
Jun 09, 2021	23.17	23.27	23.08	23.15	49,093	+0.17(+0.73%)
Jun 08, 2021	23.01	23.11	22.92	22.98	30,897	-0.07(-0.32%)
Jun 07, 2021	23.13	23.13	23.00	23.06	37,801	-0.02(-0.07%)
Jun 04, 2021	23.02	23.07	22.90	23.07	14,232	+0.08(+0.35%)
Jun 03, 2021	22.85	23.02	22.85	22.99	27,149	+0.03(+0.14%)
Jun 02, 2021	22.75	23.01	22.75	22.96	60,945	+0.15(+0.65%)
Jun 01, 2021	22.77	22.88	22.73	22.81	20,661	+0.08(+0.36%)
May 28, 2021	22.80	22.86	22.63	22.73	44,827	-0.07(-0.29%)
May 27, 2021	22.59	22.80	22.55	22.80	56,218	+0.17(+0.76%)
May 26, 2021	22.58	22.66	22.52	22.62	34,077	+0.00(+0.00%)
May 25, 2021	22.53	22.69	22.47	22.62	67,065	+0.00(+0.00%)
May 24, 2021	22.63	22.78	22.58	22.62	70,614	+0.00(+0.00%)
May 21, 2021	22.69	22.77	22.49	22.62	138,718	-0.11(-0.47%)
May 20, 2021	22.77	22.77	22.68	22.73	127,045	-0.01(-0.04%)
May 19, 2021	22.86	23.03	22.65	22.74	98,068	-0.28(-1.21%)
May 18, 2021	22.96	23.07	22.87	23.02	13,999	+0.02(+0.07%)
May 17, 2021	22.84	23.07	22.84	23.00	10,107	-0.06(-0.25%)
May 14, 2021	22.94	23.07	22.89	23.06	3,299	+0.33(+1.44%)
May 13, 2021	22.80	22.93	22.70	22.73	23,345	+0.01(+0.04%)
May 12, 2021	23.20	23.20	22.70	22.72	34,031	-0.31(-1.35%)
May 11, 2021	23.18	23.30	23.02	23.03	19,317	-0.28(-1.20%)
May 10, 2021	23.46	23.46	23.28	23.31	10,947	-0.15(-0.63%)
May 07, 2021	23.36	23.46	23.11	23.46	23,123	+0.12(+0.53%)
May 06, 2021	23.16	23.36	23.15	23.34	14,098	+0.19(+0.81%)
May 05, 2021	23.30	23.37	23.07	23.15	24,389	-0.12(-0.53%)
May 04, 2021	23.22	23.30	23.10	23.27	23,173	+0.03(+0.14%)
May 03, 2021	23.12	23.25	23.06	23.24	20,177	+0.29(+1.25%)
Apr 30, 2021	23.42	23.42	22.95	22.95	82,187	-0.47(-1.99%)
Apr 29, 2021	23.30	23.43	23.29	23.42	13,175	-0.01(-0.04%)
Apr 28, 2021	23.43	23.44	23.37	23.43	30,820	+0.00(+0.00%)
Apr 27, 2021	23.45	23.45	23.37	23.43	11,438	-0.02(-0.07%)
Apr 26, 2021	23.29	23.45	23.28	23.44	25,529	+0.14(+0.60%)
Apr 23, 2021	23.14	23.35	23.12	23.30	20,913	+0.17(+0.74%)
Apr 22, 2021	23.12	23.20	23.07	23.13	29,880	+0.05(+0.21%)
Apr 21, 2021	22.98	23.22	22.98	23.08	25,320	-0.03(-0.14%)
Apr 20, 2021	23.01	23.12	22.92	23.11	17,510	-0.01(-0.04%)
Apr 19, 2021	23.16	23.16	22.99	23.12	13,958	-0.09(-0.39%)
Apr 16, 2021	23.29	23.40	22.98	23.21	47,330	-0.09(-0.39%)
Apr 15, 2021	23.20	23.36	23.13	23.30	37,211	+0.11(+0.46%)
Apr 14, 2021	23.14	23.30	23.08	23.20	27,195	+0.02(+0.11%)
Apr 13, 2021	23.17	23.26	23.07	23.17	27,390	+0.03(+0.14%)
Apr 12, 2021	23.10	23.21	23.10	23.14	10,642	+0.01(+0.04%)
Apr 09, 2021	23.18	23.18	23.07	23.13	13,942	-0.02(-0.11%)
Apr 08, 2021	23.29	23.29	23.13	23.16	19,854	+0.03(+0.14%)
Apr 07, 2021	23.38	23.47	23.11	23.12	41,955	-0.24(-1.02%)
Apr 06, 2021	23.42	23.46	23.24	23.36	32,182	+0.04(+0.19%)
Apr 05, 2021	23.18	23.43	23.18	23.32	55,570	+0.15(+0.65%)
Apr 01, 2021	22.93	23.26	22.93	23.16	45,863	+0.35(+1.54%)
Mar 31, 2021	22.80	22.98	22.76	22.81	48,978	-0.02(-0.07%)
Mar 30, 2021	22.52	22.83	22.50	22.83	32,785	+0.18(+0.79%)
Mar 29, 2021	22.70	22.70	22.49	22.65	21,272	-0.04(-0.18%)
Mar 26, 2021	22.54	22.69	22.51	22.69	16,388	+0.03(+0.14%)
Mar 25, 2021	22.71	22.71	22.59	22.66	27,006	-0.02(-0.11%)
Mar 24, 2021	22.61	22.71	22.55	22.68	27,619	+0.20(+0.91%)
Mar 23, 2021	22.49	22.60	22.39	22.48	13,672	+0.07(+0.29%)
Mar 22, 2021	22.37	22.52	22.35	22.41	27,122	-0.07(-0.29%)
Mar 19, 2021	22.35	22.50	22.25	22.48	12,474	+0.27(+1.21%)
Mar 18, 2021	22.53	22.54	22.20	22.21	35,570	-0.34(-1.49%)
Mar 17, 2021	22.53	22.67	22.52	22.54	18,772	-0.07(-0.29%)
Mar 16, 2021	22.61	22.61	22.52	22.61	13,234	-0.03(-0.14%)
Mar 15, 2021	22.36	22.65	22.36	22.64	30,496	+0.16(+0.69%)
Mar 12, 2021	22.53	22.55	22.31	22.49	23,237	-0.12(-0.54%)
Mar 11, 2021	22.51	22.61	22.46	22.61	52,828	+0.18(+0.80%)
Mar 10, 2021	22.52	22.56	22.39	22.43	33,845	-0.05(-0.22%)
Mar 09, 2021	22.41	22.60	22.28	22.48	75,047	+0.34(+1.52%)
Mar 08, 2021	22.07	22.14	21.95	22.14	43,081	+0.14(+0.62%)
Mar 05, 2021	21.82	22.06	21.77	22.00	53,160	+0.19(+0.85%)
Mar 04, 2021	21.95	22.06	21.78	21.82	31,315	-0.08(-0.37%)
Mar 03, 2021	21.86	21.92	21.77	21.90	33,579	+0.01(+0.04%)
Mar 02, 2021	21.79	21.95	21.75	21.89	32,147	+0.10(+0.48%)
Mar 01, 2021	21.70	21.92	21.70	21.79	20,148	+0.07(+0.33%)
Feb 26, 2021	21.56	21.83	21.38	21.71	41,236	+0.14(+0.67%)
Feb 25, 2021	21.88	21.88	21.42	21.57	88,890	-0.24(-1.11%)
Feb 24, 2021	21.76	21.81	21.62	21.81	49,356	+0.02(+0.11%)
Feb 23, 2021	21.96	21.96	21.76	21.79	44,703	-0.16(-0.73%)
Feb 22, 2021	21.77	21.97	21.77	21.95	29,031	+0.10(+0.44%)
Feb 19, 2021	21.86	21.95	21.82	21.85	41,361	-0.07(-0.33%)
Feb 18, 2021	21.84	21.92	21.74	21.92	77,457	-0.03(-0.15%)
Feb 17, 2021	22.02	22.02	21.85	21.96	25,893	+0.10(+0.44%)
Feb 16, 2021	21.90	22.01	21.79	21.86	40,704	-0.08(-0.37%)
Feb 12, 2021	21.99	22.04	21.83	21.94	50,676	-0.13(-0.58%)
Feb 11, 2021	22.26	22.27	22.01	22.07	26,108	-0.17(-0.76%)
Feb 10, 2021	22.34	22.39	22.20	22.24	37,329	-0.14(-0.61%)
Feb 09, 2021	22.29	22.40	22.29	22.37	5,272	+0.14(+0.62%)
Feb 08, 2021	22.36	22.36	22.20	22.24	11,409	-0.06(-0.26%)
Feb 05, 2021	22.40	22.40	22.20	22.29	35,274	+0.00(+0.00%)
Feb 04, 2021	22.15	22.45	22.12	22.29	20,562	+0.19(+0.87%)
Feb 03, 2021	22.32	22.50	22.05	22.10	32,339	-0.39(-1.72%)
Feb 02, 2021	22.28	22.53	22.26	22.49	37,387	+0.20(+0.90%)
Feb 01, 2021	22.25	22.37	22.13	22.29	30,543	+0.10(+0.47%)
Jan 29, 2021	22.22	22.22	21.86	22.18	55,272	+0.02(+0.07%)
Jan 28, 2021	22.15	22.16	22.03	22.16	18,696	+0.09(+0.40%)
Jan 27, 2021	22.32	22.37	22.06	22.08	27,538	-0.25(-1.12%)
Jan 26, 2021	22.62	22.62	22.25	22.33	93,732	-0.22(-0.96%)
Jan 25, 2021	22.54	22.67	22.41	22.54	21,424	-0.08(-0.36%)
Jan 22, 2021	22.35	22.65	22.35	22.62	27,822	+0.27(+1.22%)
Jan 21, 2021	22.58	22.58	22.35	22.35	19,617	-0.14(-0.61%)
Jan 20, 2021	22.62	22.62	22.44	22.49	36,807	-0.14(-0.61%)
Jan 19, 2021	22.49	22.62	22.43	22.62	17,646	+0.06(+0.25%)
Jan 15, 2021	22.37	22.62	22.37	22.57	41,485	+0.10(+0.43%)
Jan 14, 2021	22.20	22.48	21.87	22.47	78,230	+0.28(+1.27%)
Jan 13, 2021	21.58	22.22	21.58	22.19	63,713	+0.46(+2.11%)
Jan 12, 2021	21.89	21.89	21.34	21.73	70,718	-0.13(-0.59%)
Jan 11, 2021	22.14	22.19	21.79	21.86	71,891	-0.40(-1.81%)
Jan 08, 2021	22.14	22.31	22.08	22.26	44,342	+0.06(+0.29%)
Jan 07, 2021	22.09	22.35	22.03	22.20	99,723	-0.02(-0.07%)
Jan 06, 2021	22.43	22.43	21.77	22.21	206,616	-0.37(-1.64%)
Jan 05, 2021	22.72	22.78	22.38	22.58	22,492	+0.08(+0.36%)
Jan 04, 2021	22.86	22.86	22.48	22.50	22,885	-0.35(-1.52%)
Dec 31, 2020		22.85	22.85	22.85	22,399	+0.12(+0.53%)
Dec 30, 2020	22.78	22.78	22.58	22.73	22,399	-0.21(-0.91%)
Dec 29, 2020	22.81	22.94	22.65	22.94	75,366	+0.08(+0.35%)
Dec 28, 2020	22.66	22.86	22.40	22.86	51,948	+0.40(+1.79%)
Dec 24, 2020	22.24	22.55	22.24	22.45	21,984	+0.11(+0.50%)
Dec 23, 2020	22.43	22.61	22.30	22.34	37,437	-0.10(-0.43%)
Dec 22, 2020	22.84	22.90	22.39	22.44	54,302	-0.42(-1.83%)
Dec 21, 2020	22.74	22.86	22.67	22.86	36,758	+0.04(+0.18%)
Dec 18, 2020	22.57	22.82	22.46	22.82	61,234	+0.28(+1.25%)
Dec 17, 2020	22.28	22.56	22.28	22.53	47,454	+0.19(+0.86%)
Dec 16, 2020	22.29	22.38	22.28	22.34	36,740	+0.02(+0.07%)
Dec 15, 2020	22.19	22.33	22.15	22.33	51,475	+0.18(+0.80%)
Dec 14, 2020	22.00	22.19	21.96	22.15	37,002	+0.15(+0.70%)
Dec 11, 2020	21.99	22.11	21.96	22.00	58,004	-0.06(-0.26%)
Dec 10, 2020	22.10	22.16	21.96	22.05	61,908	-0.05(-0.22%)
Dec 09, 2020	22.07	22.12	21.88	22.10	111,486	+0.11(+0.48%)
Dec 08, 2020	21.96	22.10	21.94	21.99	53,259	+0.04(+0.18%)
Dec 07, 2020	21.83	21.99	21.83	21.95	25,342	+0.08(+0.36%)
Dec 04, 2020	21.76	21.99	21.76	21.88	39,729	+0.11(+0.51%)
Dec 03, 2020	21.66	21.88	21.66	21.76	33,376	+0.03(+0.15%)
Dec 02, 2020	21.71	21.84	21.67	21.73	109,467	+0.02(+0.07%)
Dec 01, 2020	21.72	21.93	21.65	21.72	44,845	+0.06(+0.26%)
Nov 30, 2020	21.65	21.95	21.59	21.66	116,796	-0.19(-0.87%)
Nov 27, 2020	22.03	22.03	21.79	21.85	26,108	-0.06(-0.25%)
Nov 25, 2020	21.95	22.09	21.88	21.91	53,981	-0.04(-0.20%)
Nov 24, 2020	21.89	22.15	21.89	21.95	37,339	-0.01(-0.05%)
Nov 23, 2020	21.98	22.06	21.87	21.96	80,053	-0.02(-0.07%)
Nov 20, 2020	22.05	22.10	21.86	21.98	35,693	-0.06(-0.29%)
Nov 19, 2020	21.96	22.12	21.96	22.04	24,957	+0.03(+0.14%)
Nov 18, 2020	22.04	22.30	21.94	22.01	51,434	-0.02(-0.07%)
Nov 17, 2020	22.11	22.54	22.02	22.03	77,475	-0.31(-1.38%)
Nov 16, 2020	22.04	22.35	21.88	22.33	121,016	+0.30(+1.37%)
Nov 13, 2020	21.90	22.03	21.72	22.03	24,594	+0.21(+0.94%)
Nov 12, 2020	21.83	21.99	21.77	21.83	100,063	+0.02(+0.11%)
Nov 11, 2020	21.86	21.88	21.68	21.80	170,389	+0.10(+0.44%)
Nov 10, 2020	21.88	21.94	21.57	21.71	111,353	-0.23(-1.05%)
Nov 09, 2020	21.97	22.18	21.87	21.94	56,446	-0.05(-0.22%)
Nov 06, 2020	21.99	22.02	21.92	21.99	19,927	-0.09(-0.40%)
Nov 05, 2020	21.76	22.10	21.72	22.07	32,174	+0.32(+1.46%)
Nov 04, 2020	21.64	21.95	21.62	21.76	50,736	+0.16(+0.73%)
Nov 03, 2020	21.76	21.77	21.52	21.60	14,925	-0.01(-0.04%)
Nov 02, 2020	21.57	21.74	21.46	21.61	41,858	-0.06(-0.26%)
Oct 30, 2020	21.58	21.76	21.27	21.66	78,450	+0.25(+1.19%)
Oct 29, 2020	21.10	21.63	21.10	21.41	41,320	+0.32(+1.50%)
Oct 28, 2020	21.32	21.32	21.03	21.09	59,612	-0.38(-1.77%)
Oct 27, 2020	21.72	21.72	21.38	21.47	59,426	-0.32(-1.46%)
Oct 26, 2020	22.04	22.04	21.67	21.79	51,806	-0.29(-1.33%)
Oct 23, 2020	21.61	22.08	21.61	22.08	49,693	+0.43(+1.98%)
Oct 22, 2020	21.61	21.68	21.42	21.65	37,306	+0.09(+0.40%)
Oct 21, 2020	21.60	21.77	21.37	21.57	69,786	+0.05(+0.22%)
Oct 20, 2020	21.61	22.03	21.49	21.52	115,758	-0.06(-0.29%)
Oct 19, 2020	21.52	21.65	21.38	21.58	35,085	+0.11(+0.52%)
Oct 16, 2020	22.01	22.01	21.47	21.47	27,243	-0.40(-1.85%)
Oct 15, 2020	21.57	21.88	21.57	21.88	33,102	+0.30(+1.40%)
Oct 14, 2020	21.93	21.94	21.49	21.57	33,166	-0.26(-1.20%)
Oct 13, 2020	21.45	21.90	21.45	21.84	75,328	+0.22(+1.03%)
Oct 12, 2020	21.53	21.64	21.38	21.61	37,398	+0.10(+0.48%)
Oct 09, 2020	21.68	21.84	21.42	21.51	43,135	-0.10(-0.44%)
Oct 08, 2020	21.70	21.94	21.57	21.61	63,938	-0.09(-0.40%)
Oct 07, 2020	22.20	22.37	21.55	21.69	68,626	-0.52(-2.36%)
Oct 06, 2020	21.74	22.31	21.55	22.22	72,870	+0.45(+2.08%)
Oct 05, 2020	22.29	22.33	21.75	21.76	76,005	-0.52(-2.31%)
Oct 02, 2020	22.13	22.28	22.05	22.28	50,702	-0.05(-0.21%)
Oct 01, 2020	22.16	22.33	21.84	22.33	84,296	+0.23(+1.04%)
Sep 30, 2020	22.05	22.14	21.68	22.10	127,083	+0.19(+0.87%)
Sep 29, 2020	21.94	22.13	21.69	21.91	47,915	-0.03(-0.14%)
Sep 28, 2020	21.72	21.94	21.65	21.94	46,028	+0.29(+1.32%)
Sep 25, 2020	21.09	21.74	21.07	21.65	58,270	+0.64(+3.06%)
Sep 24, 2020	20.93	21.17	20.74	21.01	39,635	+0.13(+0.61%)
Sep 23, 2020	21.24	21.27	20.77	20.88	75,979	-0.40(-1.86%)
Sep 22, 2020	21.20	21.31	21.03	21.28	72,883	+0.11(+0.52%)
Sep 21, 2020	21.37	21.48	21.11	21.17	46,489	-0.25(-1.18%)
Sep 18, 2020	21.37	21.48	21.30	21.42	15,135	+0.07(+0.33%)
Sep 17, 2020	21.38	21.65	21.29	21.35	37,913	-0.14(-0.66%)
Sep 16, 2020	21.53	21.68	21.49	21.49	32,608	-0.06(-0.26%)
Sep 15, 2020	21.23	21.57	21.23	21.55	41,606	+0.18(+0.85%)
Sep 14, 2020	21.17	21.37	21.09	21.37	30,691	+0.28(+1.32%)
Sep 11, 2020	21.37	21.37	21.04	21.09	37,080	-0.32(-1.47%)
Sep 10, 2020	21.39	21.45	21.31	21.41	25,708	+0.01(+0.07%)
Sep 09, 2020	21.30	21.40	21.22	21.39	54,188	+0.47(+2.26%)
Sep 08, 2020	21.31	21.31	20.87	20.92	53,659	-0.40(-1.89%)
Sep 04, 2020	21.50	21.50	21.01	21.32	39,207	-0.08(-0.36%)
Sep 03, 2020	21.46	21.47	21.32	21.40	39,816	-0.20(-0.93%)
Sep 02, 2020	21.56	21.65	21.32	21.60	128,512	+0.07(+0.32%)
Sep 01, 2020	21.47	21.65	21.42	21.53	94,156	-0.01(-0.04%)
Aug 31, 2020	21.18	21.55	21.18	21.54	289,885	+0.32(+1.50%)
Aug 28, 2020	21.19	21.25	21.09	21.22	41,399	+0.05(+0.26%)
Aug 27, 2020	20.95	21.18	20.95	21.17	135,479	+0.16(+0.74%)
Aug 26, 2020	20.97	21.11	20.97	21.01	48,876	+0.12(+0.56%)
Aug 25, 2020	20.76	20.97	20.73	20.90	84,081	+0.13(+0.63%)
Aug 24, 2020	20.74	20.83	20.65	20.76	70,542	+0.02(+0.11%)
Aug 21, 2020	20.74	20.74	20.65	20.74	34,951	-0.01(-0.04%)
Aug 20, 2020	20.63	20.78	20.59	20.75	56,137	+0.11(+0.53%)
Aug 19, 2020	20.69	20.82	20.60	20.64	92,672	-0.18(-0.86%)
Aug 18, 2020	20.70	20.82	20.55	20.82	43,850	+0.26(+1.28%)
Aug 17, 2020	20.73	20.76	20.44	20.55	52,116	-0.08(-0.38%)
Aug 14, 2020	20.55	20.77	20.55	20.63	64,614	+0.03(+0.15%)
Aug 13, 2020	20.68	20.68	20.45	20.60	66,100	-0.10(-0.49%)
Aug 12, 2020	20.62	20.74	20.47	20.70	51,423	+0.31(+1.52%)
Aug 11, 2020	20.49	20.74	20.35	20.39	84,166	-0.07(-0.34%)
Aug 10, 2020	20.31	20.60	20.28	20.46	63,384	+0.19(+0.96%)
Aug 07, 2020	20.16	20.35	20.09	20.27	45,140	+0.02(+0.11%)
Aug 06, 2020	20.39	20.43	20.16	20.24	94,031	-0.11(-0.53%)
Aug 05, 2020	20.12	20.41	20.12	20.35	56,128	+0.24(+1.19%)
Aug 04, 2020	20.28	20.28	20.09	20.11	73,891	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.