Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 93.45 | 93.46 | 93.44 | 93.45 | 624,048 | +0.01(+0.01%) |
Jul 29, 2021 | 93.46 | 93.46 | 93.44 | 93.44 | 548,153 | -0.01(-0.01%) |
Jul 28, 2021 | 93.43 | 93.46 | 93.43 | 93.45 | 895,163 | +0.02(+0.02%) |
Jul 27, 2021 | 93.43 | 93.45 | 93.43 | 93.43 | 657,184 | -0.01(-0.01%) |
Jul 26, 2021 | 93.44 | 93.45 | 93.44 | 93.44 | 611,037 | -0.02(-0.02%) |
Jul 23, 2021 | 93.46 | 93.46 | 93.45 | 93.46 | 466,078 | -0.01(-0.01%) |
Jul 22, 2021 | 93.45 | 93.47 | 93.45 | 93.47 | 616,976 | +0.01(+0.01%) |
Jul 21, 2021 | 93.43 | 93.46 | 93.43 | 93.46 | 3,054,312 | +0.01(+0.01%) |
Jul 20, 2021 | 93.42 | 93.46 | 93.42 | 93.45 | 724,491 | +0.03(+0.03%) |
Jul 19, 2021 | 93.42 | 93.43 | 93.42 | 93.42 | 1,703,387 | -0.02(-0.02%) |
Jul 16, 2021 | 93.43 | 93.44 | 93.42 | 93.44 | 700,446 | +0.02(+0.02%) |
Jul 15, 2021 | 93.41 | 93.44 | 93.41 | 93.42 | 770,952 | +0.01(+0.01%) |
Jul 14, 2021 | 93.41 | 93.43 | 93.41 | 93.41 | 519,415 | +0.00(+0.00%) |
Jul 13, 2021 | 93.43 | 93.43 | 93.41 | 93.41 | 750,920 | -0.01(-0.01%) |
Jul 12, 2021 | 93.43 | 93.44 | 93.42 | 93.42 | 657,401 | -0.02(-0.02%) |
Jul 09, 2021 | 93.45 | 93.45 | 93.44 | 93.44 | 621,597 | -0.01(-0.01%) |
Jul 08, 2021 | 93.44 | 93.45 | 93.43 | 93.45 | 862,157 | +0.03(+0.03%) |
Jul 07, 2021 | 93.41 | 93.43 | 93.41 | 93.42 | 778,575 | +0.00(+0.00%) |
Jul 06, 2021 | 93.40 | 93.42 | 93.40 | 93.42 | 789,992 | +0.02(+0.02%) |
Jul 02, 2021 | 93.38 | 93.40 | 93.38 | 93.40 | 662,404 | +0.02(+0.02%) |
Jul 01, 2021 | 93.40 | 93.40 | 93.38 | 93.38 | 879,620 | -0.00(-0.00%) |
Jun 30, 2021 | 93.40 | 93.40 | 93.38 | 93.39 | 1,902,803 | +0.00(+0.00%) |
Jun 29, 2021 | 93.38 | 93.40 | 93.38 | 93.39 | 759,851 | +0.01(+0.01%) |
Jun 28, 2021 | 93.38 | 93.39 | 93.38 | 93.38 | 643,761 | -0.01(-0.01%) |
Jun 25, 2021 | 93.40 | 93.40 | 93.38 | 93.39 | 669,778 | +0.00(+0.00%) |
Jun 24, 2021 | 93.38 | 93.40 | 93.38 | 93.39 | 829,882 | -0.02(-0.02%) |
Jun 23, 2021 | 93.40 | 93.40 | 93.39 | 93.40 | 747,797 | +0.04(+0.04%) |
Jun 22, 2021 | 93.37 | 93.38 | 93.37 | 93.37 | 793,583 | -0.01(-0.01%) |
Jun 21, 2021 | 93.36 | 93.39 | 93.36 | 93.38 | 724,734 | -0.02(-0.02%) |
Jun 18, 2021 | 93.35 | 93.40 | 93.35 | 93.40 | 797,404 | +0.01(+0.01%) |
Jun 17, 2021 | 93.40 | 93.40 | 93.38 | 93.39 | 1,160,690 | -0.03(-0.03%) |
Jun 16, 2021 | 93.43 | 93.44 | 93.41 | 93.41 | 1,121,046 | -0.02(-0.02%) |
Jun 15, 2021 | 93.41 | 93.43 | 93.41 | 93.43 | 799,789 | +0.01(+0.01%) |
Jun 14, 2021 | 93.42 | 93.44 | 93.41 | 93.42 | 979,807 | -0.01(-0.01%) |
Jun 11, 2021 | 93.41 | 93.44 | 93.41 | 93.43 | 1,145,757 | -0.01(-0.01%) |
Jun 10, 2021 | 93.42 | 93.44 | 93.40 | 93.44 | 1,446,670 | +0.04(+0.04%) |
Jun 09, 2021 | 93.41 | 93.42 | 93.40 | 93.40 | 954,479 | +0.00(+0.00%) |
Jun 08, 2021 | 93.40 | 93.42 | 93.40 | 93.40 | 896,563 | +0.00(+0.00%) |
Jun 07, 2021 | 93.40 | 93.42 | 93.40 | 93.40 | 683,023 | -0.01(-0.01%) |
Jun 04, 2021 | 93.40 | 93.41 | 93.40 | 93.41 | 6,022,841 | +0.02(+0.02%) |
Jun 03, 2021 | 93.41 | 93.41 | 93.40 | 93.40 | 683,031 | -0.02(-0.02%) |
Jun 02, 2021 | 93.40 | 93.41 | 93.40 | 93.41 | 848,160 | +0.01(+0.01%) |
Jun 01, 2021 | 93.39 | 93.40 | 93.39 | 93.40 | 836,749 | +0.01(+0.01%) |
May 28, 2021 | 93.41 | 93.41 | 93.39 | 93.39 | 730,283 | -0.01(-0.01%) |
May 27, 2021 | 93.39 | 93.40 | 93.39 | 93.40 | 843,885 | +0.01(+0.01%) |
May 26, 2021 | 93.37 | 93.40 | 93.37 | 93.39 | 849,856 | +0.01(+0.01%) |
May 25, 2021 | 93.37 | 93.39 | 93.37 | 93.38 | 709,435 | -0.01(-0.01%) |
May 24, 2021 | 93.36 | 93.39 | 93.36 | 93.39 | 725,258 | +0.03(+0.03%) |
May 21, 2021 | 93.35 | 93.38 | 93.35 | 93.36 | 527,055 | +0.02(+0.02%) |
May 20, 2021 | 93.35 | 93.36 | 93.35 | 93.35 | 1,012,696 | -0.02(-0.02%) |
May 19, 2021 | 93.35 | 93.37 | 93.35 | 93.36 | 909,609 | +0.00(+0.00%) |
May 18, 2021 | 93.35 | 93.36 | 93.35 | 93.36 | 1,067,778 | +0.02(+0.02%) |
May 17, 2021 | 93.35 | 93.37 | 93.35 | 93.35 | 2,817,382 | -0.01(-0.01%) |
May 14, 2021 | 93.35 | 93.35 | 93.35 | 93.35 | 510,945 | +0.02(+0.02%) |
May 13, 2021 | 93.34 | 93.35 | 93.34 | 93.34 | 1,052,585 | -0.01(-0.01%) |
May 12, 2021 | 93.34 | 93.35 | 93.34 | 93.35 | 1,223,679 | -0.02(-0.02%) |
May 11, 2021 | 93.35 | 93.36 | 93.35 | 93.36 | 963,466 | +0.02(+0.02%) |
May 10, 2021 | 93.34 | 93.35 | 93.34 | 93.35 | 874,060 | +0.01(+0.01%) |
May 07, 2021 | 93.33 | 93.35 | 93.33 | 93.34 | 767,329 | +0.01(+0.01%) |
May 06, 2021 | 93.35 | 93.35 | 93.33 | 93.33 | 927,704 | +0.00(+0.00%) |
May 05, 2021 | 93.33 | 93.35 | 93.31 | 93.33 | 937,426 | +0.01(+0.01%) |
May 04, 2021 | 93.31 | 93.33 | 93.31 | 93.32 | 821,589 | +0.00(+0.00%) |