Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.34	47.37	46.34	46.98	61,288	+0.30(+0.64%)
Jul 29, 2021	46.81	46.88	46.31	46.68	38,868	+0.35(+0.76%)
Jul 28, 2021	46.93	46.93	46.02	46.32	39,144	-0.48(-1.03%)
Jul 27, 2021	46.15	46.85	46.05	46.80	87,702	+0.28(+0.61%)
Jul 26, 2021	46.58	47.26	46.17	46.52	51,205	+0.05(+0.10%)
Jul 23, 2021	46.09	46.56	45.99	46.48	38,017	+0.48(+1.05%)
Jul 22, 2021	46.82	46.82	45.14	45.99	41,405	-1.00(-2.13%)
Jul 21, 2021	47.22	47.91	46.88	46.99	62,410	+0.19(+0.41%)
Jul 20, 2021	44.27	47.89	44.27	46.80	157,795	+2.91(+6.64%)
Jul 19, 2021	43.65	44.22	42.63	43.89	93,198	-0.60(-1.35%)
Jul 16, 2021	44.70	45.17	44.11	44.49	98,300	-0.05(-0.12%)
Jul 15, 2021	43.22	44.61	43.14	44.54	55,108	+0.92(+2.10%)
Jul 14, 2021	43.60	44.04	43.33	43.62	46,006	+0.26(+0.61%)
Jul 13, 2021	43.19	43.72	43.01	43.36	41,110	-0.22(-0.50%)
Jul 12, 2021	42.83	43.88	42.83	43.58	52,436	+1.08(+2.54%)
Jul 09, 2021	41.84	43.12	41.84	42.50	38,068	+1.36(+3.31%)
Jul 08, 2021	41.11	42.15	40.00	41.14	47,173	-0.67(-1.61%)
Jul 07, 2021	41.54	42.20	41.34	41.81	35,625	+0.07(+0.17%)
Jul 06, 2021	42.09	42.58	41.14	41.74	50,585	-0.34(-0.82%)
Jul 02, 2021	42.73	43.20	41.99	42.08	24,568	-0.49(-1.15%)
Jul 01, 2021	42.33	42.73	41.26	42.57	69,905	+0.31(+0.73%)
Jun 30, 2021	42.01	42.53	41.69	42.26	106,205	+0.09(+0.22%)
Jun 29, 2021	42.92	43.50	41.74	42.17	44,849	-0.67(-1.57%)
Jun 28, 2021	45.33	45.33	42.23	42.84	110,062	-2.69(-5.90%)
Jun 25, 2021	43.53	45.53	43.45	45.53	413,375	+2.19(+5.05%)
Jun 24, 2021	43.39	44.01	43.22	43.34	53,342	+0.24(+0.55%)
Jun 23, 2021	42.76	43.66	42.60	43.11	134,802	+0.31(+0.72%)
Jun 22, 2021	42.17	42.80	41.49	42.80	73,647	+0.54(+1.27%)
Jun 21, 2021	40.86	42.34	40.65	42.26	119,417	+1.25(+3.06%)
Jun 18, 2021	41.06	41.44	40.26	41.01	140,220	-1.13(-2.67%)
Jun 17, 2021	43.89	43.89	41.55	42.13	80,320	-1.55(-3.55%)
Jun 16, 2021	44.33	44.69	43.52	43.69	74,676	-0.94(-2.12%)
Jun 15, 2021	43.99	44.67	43.79	44.63	52,959	+0.44(+0.99%)
Jun 14, 2021	45.55	45.76	43.90	44.20	86,050	-0.99(-2.19%)
Jun 11, 2021	45.12	45.46	44.91	45.19	68,331	+0.42(+0.93%)
Jun 10, 2021	45.22	45.35	44.61	44.77	61,725	-0.59(-1.30%)
Jun 09, 2021	45.86	45.86	44.51	45.36	119,495	-1.35(-2.90%)
Jun 08, 2021	46.23	47.47	45.25	46.71	123,955	+0.87(+1.90%)
Jun 07, 2021	43.10	46.42	42.99	45.84	103,268	+3.13(+7.34%)
Jun 04, 2021	44.09	44.09	42.04	42.71	181,515	-0.88(-2.02%)
Jun 03, 2021	44.81	45.33	43.07	43.59	157,169	-1.04(-2.32%)
Jun 02, 2021	45.47	46.31	44.04	44.62	136,507	-0.48(-1.07%)
Jun 01, 2021	43.44	45.40	43.37	45.10	122,763	+2.66(+6.27%)
May 28, 2021	42.08	42.69	41.77	42.44	88,955	-0.15(-0.34%)
May 27, 2021	42.63	43.32	42.10	42.59	104,554	+0.46(+1.10%)
May 26, 2021	41.80	42.27	41.61	42.13	45,381	+0.35(+0.85%)
May 25, 2021	41.99	42.85	41.62	41.77	84,612	-0.47(-1.12%)
May 24, 2021	40.65	42.55	40.55	42.24	112,674	+1.60(+3.93%)
May 21, 2021	39.51	40.89	39.02	40.65	118,384	+1.60(+4.09%)
May 20, 2021	39.25	39.66	38.16	39.05	168,191	-0.02(-0.05%)
May 19, 2021	39.16	39.59	37.62	39.06	95,367	-0.85(-2.13%)
May 18, 2021	40.52	41.12	39.73	39.91	98,777	-0.28(-0.70%)
May 17, 2021	39.20	40.80	38.84	40.19	123,287	+1.09(+2.80%)
May 14, 2021	39.36	39.55	38.44	39.10	161,929	+0.15(+0.39%)
May 13, 2021	38.55	39.31	38.36	38.95	71,511	+0.57(+1.48%)
May 12, 2021	39.17	39.62	38.37	38.38	82,018	-0.98(-2.48%)
May 11, 2021	39.62	39.79	38.62	39.35	60,037	-0.78(-1.94%)
May 10, 2021	39.74	41.81	39.72	40.13	91,088	+0.23(+0.59%)
May 07, 2021	38.67	40.13	38.47	39.90	73,437	+1.54(+4.00%)
May 06, 2021	38.82	38.97	37.08	38.36	108,515	-0.41(-1.05%)
May 05, 2021	38.02	39.09	37.35	38.77	120,347	+3.54(+10.05%)
May 04, 2021	35.45	35.45	34.48	35.23	37,808	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.