Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.94	64.43	62.78	63.07	530,117	-0.76(-1.20%)
Jul 29, 2021	64.10	64.10	63.14	63.83	266,336	+0.12(+0.18%)
Jul 28, 2021	64.02	64.05	63.10	63.72	408,758	-0.17(-0.26%)
Jul 27, 2021	62.66	64.08	62.37	63.88	359,855	+0.89(+1.41%)
Jul 26, 2021	62.89	63.63	62.49	63.00	329,707	+0.47(+0.75%)
Jul 23, 2021	61.33	62.67	61.20	62.52	242,211	+1.40(+2.28%)
Jul 22, 2021	62.48	62.75	61.07	61.13	327,971	-1.57(-2.51%)
Jul 21, 2021	63.53	63.66	62.58	62.70	366,218	-0.41(-0.65%)
Jul 20, 2021	62.84	64.13	62.82	63.11	523,359	+0.23(+0.37%)
Jul 19, 2021	64.77	64.90	62.34	62.88	380,205	-2.43(-3.72%)
Jul 16, 2021	65.78	66.19	65.01	65.31	354,398	-0.16(-0.24%)
Jul 15, 2021	63.74	65.49	63.74	65.47	196,647	+1.47(+2.29%)
Jul 14, 2021	64.33	64.68	63.70	64.00	243,018	-0.09(-0.14%)
Jul 13, 2021	64.36	64.79	63.99	64.09	184,538	-0.50(-0.77%)
Jul 12, 2021	63.65	64.72	63.42	64.59	228,973	+0.44(+0.69%)
Jul 09, 2021	64.18	64.28	63.40	64.14	236,863	+0.60(+0.94%)
Jul 08, 2021	63.80	64.28	63.18	63.55	172,627	-0.65(-1.01%)
Jul 07, 2021	63.79	64.59	63.79	64.20	183,674	+0.10(+0.15%)
Jul 06, 2021	64.68	65.00	63.13	64.10	215,499	-0.61(-0.95%)
Jul 02, 2021	64.92	65.14	64.28	64.71	191,273	-0.20(-0.31%)
Jul 01, 2021	64.49	65.24	64.13	64.92	188,402	+0.68(+1.05%)
Jun 30, 2021	64.26	65.21	63.61	64.24	273,683	-0.04(-0.07%)
Jun 29, 2021	64.97	65.38	64.12	64.28	424,233	-0.57(-0.88%)
Jun 28, 2021	64.83	65.06	64.28	64.85	285,927	-0.19(-0.29%)
Jun 25, 2021	62.98	65.08	62.81	65.04	1,056,671	+1.87(+2.95%)
Jun 24, 2021	62.43	63.19	62.02	63.17	261,749	+0.66(+1.05%)
Jun 23, 2021	63.05	63.32	62.12	62.52	596,874	-0.76(-1.19%)
Jun 22, 2021	66.22	66.70	63.00	63.27	1,158,232	-3.10(-4.67%)
Jun 21, 2021	65.02	66.46	64.78	66.37	242,768	+1.91(+2.96%)
Jun 18, 2021	67.24	67.40	64.44	64.46	474,576	-3.10(-4.59%)
Jun 17, 2021	67.90	68.31	67.33	67.56	273,553	-0.26(-0.38%)
Jun 16, 2021	67.40	67.86	67.07	67.82	394,032	+0.60(+0.90%)
Jun 15, 2021	66.68	67.60	66.52	67.22	247,073	+0.20(+0.29%)
Jun 14, 2021	67.32	67.53	66.73	67.02	215,553	-0.26(-0.38%)
Jun 11, 2021	66.81	67.28	66.65	67.28	225,908	+0.92(+1.39%)
Jun 10, 2021	65.60	66.86	65.08	66.36	398,935	+1.24(+1.90%)
Jun 09, 2021	64.49	65.19	64.23	65.12	273,670	+0.73(+1.14%)
Jun 08, 2021	63.98	64.44	63.67	64.39	325,606	+0.51(+0.80%)
Jun 07, 2021	63.53	64.10	63.30	63.88	245,657	+0.38(+0.60%)
Jun 04, 2021	64.27	64.35	63.45	63.50	178,995	-0.68(-1.06%)
Jun 03, 2021	63.84	64.28	63.69	64.18	163,128	+0.23(+0.36%)
Jun 02, 2021	63.78	64.33	63.55	63.95	239,203	+0.33(+0.53%)
Jun 01, 2021	63.33	63.69	63.01	63.61	146,391	+0.48(+0.75%)
May 28, 2021	63.45	63.45	62.98	63.14	275,798	-0.10(-0.15%)
May 27, 2021	64.20	64.23	63.12	63.23	296,709	-0.51(-0.80%)
May 26, 2021	63.46	64.01	63.27	63.75	357,421	+0.41(+0.64%)
May 25, 2021	64.49	64.49	63.26	63.34	203,976	-1.09(-1.70%)
May 24, 2021	64.17	64.82	63.87	64.43	206,680	+0.34(+0.54%)
May 21, 2021	64.50	64.95	63.64	64.09	911,295	-0.16(-0.25%)
May 20, 2021	63.92	64.64	63.87	64.25	227,704	+0.11(+0.16%)
May 19, 2021	64.48	65.43	64.02	64.14	271,301	-0.81(-1.25%)
May 18, 2021	65.25	65.85	64.92	64.95	376,945	-0.67(-1.02%)
May 17, 2021	66.19	66.30	65.48	65.62	353,372	-0.87(-1.31%)
May 14, 2021	66.83	67.10	66.40	66.49	315,265	-0.03(-0.04%)
May 13, 2021	65.07	66.85	65.07	66.52	297,495	+1.33(+2.04%)
May 12, 2021	67.69	67.73	65.03	65.19	340,154	-2.29(-3.39%)
May 11, 2021	68.27	68.30	67.15	67.48	248,242	-0.62(-0.91%)
May 10, 2021	67.22	68.61	67.22	68.10	301,252	+1.23(+1.84%)
May 07, 2021	67.42	68.02	66.81	66.86	558,262	-0.46(-0.68%)
May 06, 2021	66.72	67.39	66.38	67.32	271,612	+0.98(+1.47%)
May 05, 2021	66.49	66.72	65.71	66.34	206,540	-0.51(-0.76%)
May 04, 2021	66.97	67.22	66.45	66.86	170,869	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.