Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.31	59.35	59.26	59.31	76,310	-0.02(-0.03%)
Jul 29, 2021	59.33	59.33	59.29	59.33	50,939	-0.03(-0.05%)
Jul 28, 2021	59.31	59.36	59.27	59.36	106,109	+0.02(+0.03%)
Jul 27, 2021	59.34	59.35	59.30	59.34	52,715	+0.03(+0.05%)
Jul 26, 2021	59.33	59.35	59.28	59.31	105,723	+0.05(+0.08%)
Jul 23, 2021	59.26	59.30	59.26	59.26	55,514	-0.08(-0.14%)
Jul 22, 2021	59.33	59.36	59.30	59.35	85,750	+0.06(+0.10%)
Jul 21, 2021	59.37	59.38	59.29	59.29	96,152	-0.08(-0.14%)
Jul 20, 2021	59.37	59.39	59.35	59.38	104,103	+0.04(+0.06%)
Jul 19, 2021	59.41	59.41	59.31	59.34	148,414	+0.07(+0.12%)
Jul 16, 2021	59.22	59.29	59.22	59.27	64,013	+0.02(+0.04%)
Jul 15, 2021	59.23	59.27	59.22	59.25	47,546	+0.03(+0.05%)
Jul 14, 2021	59.18	59.24	59.18	59.22	65,445	+0.04(+0.06%)
Jul 13, 2021	59.22	59.27	59.18	59.18	80,222	-0.06(-0.10%)
Jul 12, 2021	59.20	59.25	59.19	59.24	75,800	+0.03(+0.06%)
Jul 09, 2021	59.16	59.22	59.16	59.20	108,743	-0.07(-0.12%)
Jul 08, 2021	59.24	59.30	59.24	59.27	90,303	+0.11(+0.19%)
Jul 07, 2021	59.07	59.16	59.07	59.16	77,240	+0.11(+0.19%)
Jul 06, 2021	59.06	59.08	59.01	59.05	136,142	+0.03(+0.05%)
Jul 02, 2021	59.00	59.02	58.95	59.02	63,797	+0.07(+0.11%)
Jul 01, 2021	58.97	58.97	58.92	58.95	118,872	-0.01(-0.01%)
Jun 30, 2021	58.92	58.97	58.92	58.96	158,251	+0.02(+0.03%)
Jun 29, 2021	58.93	58.94	58.89	58.94	58,110	+0.01(+0.02%)
Jun 28, 2021	58.88	58.93	58.87	58.93	91,177	+0.07(+0.12%)
Jun 25, 2021	58.90	58.90	58.85	58.86	62,483	-0.03(-0.06%)
Jun 24, 2021	58.90	58.90	58.85	58.89	76,935	+0.04(+0.07%)
Jun 23, 2021	58.88	58.93	58.85	58.85	69,031	-0.11(-0.18%)
Jun 22, 2021	58.94	58.96	58.90	58.96	59,471	-0.01(-0.01%)
Jun 21, 2021	59.03	59.03	58.96	58.97	75,897	-0.03(-0.05%)
Jun 18, 2021	59.06	59.06	58.97	59.00	69,503	-0.02(-0.03%)
Jun 17, 2021	58.97	59.03	58.97	59.02	152,433	+0.03(+0.05%)
Jun 16, 2021	59.06	59.11	58.99	58.99	180,350	-0.14(-0.24%)
Jun 15, 2021	59.11	59.15	59.09	59.13	44,408	-0.02(-0.03%)
Jun 14, 2021	59.17	59.17	59.13	59.15	48,855	-0.02(-0.03%)
Jun 11, 2021	59.19	59.19	59.15	59.17	112,190	+0.02(+0.03%)
Jun 10, 2021	59.09	59.17	59.09	59.15	99,905	+0.02(+0.03%)
Jun 09, 2021	59.03	59.14	59.03	59.13	82,179	+0.14(+0.24%)
Jun 08, 2021	58.94	59.02	58.94	58.99	69,164	+0.06(+0.10%)
Jun 07, 2021	58.88	58.94	58.88	58.93	56,935	+0.01(+0.02%)
Jun 04, 2021	58.86	58.95	58.86	58.92	67,061	+0.05(+0.08%)
Jun 03, 2021	58.90	58.90	58.83	58.88	95,793	+0.03(+0.06%)
Jun 02, 2021	58.81	58.90	58.81	58.84	169,526	+0.01(+0.02%)
Jun 01, 2021	58.79	58.85	58.79	58.83	80,030	+0.01(+0.02%)
May 28, 2021	58.84	58.85	58.80	58.82	128,500	+0.02(+0.03%)
May 27, 2021	58.83	58.83	58.78	58.80	65,044	-0.04(-0.06%)
May 26, 2021	58.79	58.84	58.74	58.84	50,759	+0.07(+0.11%)
May 25, 2021	58.78	58.78	58.72	58.77	75,093	+0.09(+0.16%)
May 24, 2021	58.73	58.76	58.68	58.68	129,943	-0.08(-0.14%)
May 21, 2021	58.73	58.77	58.72	58.76	62,990	+0.08(+0.13%)
May 20, 2021	58.66	58.74	58.66	58.69	52,749	+0.04(+0.06%)
May 19, 2021	58.61	58.73	58.61	58.65	73,308	-0.08(-0.14%)
May 18, 2021	58.71	58.73	58.68	58.73	110,930	+0.00(+0.00%)
May 17, 2021	58.66	58.73	58.66	58.73	143,095	+0.07(+0.11%)
May 14, 2021	58.67	58.72	58.63	58.67	99,550	+0.01(+0.02%)
May 13, 2021	58.62	58.67	58.62	58.66	73,732	+0.01(+0.02%)
May 12, 2021	58.73	58.73	58.64	58.65	91,447	-0.11(-0.19%)
May 11, 2021	58.76	58.76	58.69	58.76	91,231	-0.01(-0.02%)
May 10, 2021	58.85	58.85	58.76	58.77	199,715	-0.03(-0.05%)
May 07, 2021	58.84	58.85	58.78	58.80	115,290	+0.05(+0.08%)
May 06, 2021	58.75	58.80	58.72	58.75	93,160	-0.02(-0.03%)
May 05, 2021	58.77	58.81	58.67	58.77	287,346	+0.03(+0.05%)
May 04, 2021	58.69	58.78	58.69	58.74	106,801	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.