Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.25	32.25	32.06	32.06	2,675	-0.29(-0.89%)
Jul 29, 2021	32.53	32.53	32.35	32.35	3,750	+0.08(+0.24%)
Jul 28, 2021	32.33	32.38	32.14	32.27	3,253	+0.09(+0.27%)
Jul 27, 2021	32.15	32.19	32.10	32.19	3,676	-0.14(-0.44%)
Jul 26, 2021	32.25	32.35	32.25	32.33	2,934	+0.16(+0.50%)
Jul 23, 2021	32.23	32.23	32.01	32.17	4,413	+0.20(+0.64%)
Jul 22, 2021	31.93	32.06	31.92	31.96	1,937	-0.15(-0.46%)
Jul 21, 2021	32.15	32.15	32.11	32.11	484	+0.39(+1.23%)
Jul 20, 2021	31.58	31.74	31.58	31.72	23,781	+0.65(+2.10%)
Jul 19, 2021	31.14	31.14	30.91	31.07	10,471	-0.68(-2.16%)
Jul 16, 2021	32.07	32.07	31.75	31.75	1,531	-0.33(-1.02%)
Jul 15, 2021	32.17	32.20	31.99	32.08	4,931	-0.13(-0.41%)
Jul 14, 2021	32.30	32.30	32.21	32.21	1,184	-0.22(-0.67%)
Jul 13, 2021	32.58	32.69	32.42	32.43	13,774	-0.30(-0.91%)
Jul 12, 2021	32.51	32.73	32.51	32.72	5,773	+0.09(+0.29%)
Jul 09, 2021	32.47	32.63	32.43	32.63	3,856	+0.58(+1.82%)
Jul 08, 2021	32.04	32.22	32.04	32.05	2,859	-0.34(-1.05%)
Jul 07, 2021	32.33	32.43	32.33	32.38	3,065	-0.05(-0.15%)
Jul 06, 2021	32.46	32.46	32.28	32.43	6,656	-0.25(-0.77%)
Jul 02, 2021	32.67	32.68	32.67	32.68	1,131	+0.08(+0.24%)
Jul 01, 2021	32.65	32.70	32.61	32.61	18,212	+0.20(+0.63%)
Jun 30, 2021	32.35	32.40	32.29	32.40	12,606	+0.21(+0.64%)
Jun 29, 2021	32.36	32.42	32.19	32.19	11,023	-0.07(-0.20%)
Jun 28, 2021	32.45	32.45	32.18	32.26	11,132	-0.33(-1.02%)
Jun 25, 2021	32.54	32.62	32.54	32.59	1,223	+0.13(+0.39%)
Jun 24, 2021	32.36	32.47	32.32	32.47	6,755	+0.21(+0.64%)
Jun 23, 2021	32.45	32.48	32.26	32.26	6,457	-0.04(-0.12%)
Jun 22, 2021	32.18	32.32	32.18	32.30	1,880	+0.12(+0.36%)
Jun 21, 2021	32.06	32.20	32.06	32.18	2,740	+0.57(+1.79%)
Jun 18, 2021	31.73	31.75	31.61	31.61	4,159	-0.51(-1.59%)
Jun 17, 2021	32.41	32.42	32.13	32.13	631	-0.66(-2.02%)
Jun 16, 2021	32.90	32.95	32.76	32.79	5,980	-0.20(-0.61%)
Jun 15, 2021	32.86	32.99	32.84	32.99	1,669	+0.19(+0.59%)
Jun 14, 2021	33.17	33.17	32.70	32.80	8,822	-0.22(-0.66%)
Jun 11, 2021	33.06	33.06	33.00	33.02	3,785	+0.03(+0.10%)
Jun 10, 2021	33.50	33.50	32.98	32.98	4,003	-0.19(-0.56%)
Jun 09, 2021	33.27	33.34	33.17	33.17	3,118	-0.21(-0.63%)
Jun 08, 2021	33.11	33.40	33.11	33.38	2,743	+0.08(+0.25%)
Jun 07, 2021	33.28	33.32	33.28	33.30	3,140	-0.22(-0.64%)
Jun 04, 2021	33.39	33.53	33.29	33.52	3,407	+0.12(+0.36%)
Jun 03, 2021	33.22	33.48	33.15	33.40	3,545	+0.01(+0.03%)
Jun 02, 2021	33.39	33.45	33.34	33.39	10,772	+0.01(+0.02%)
Jun 01, 2021	33.41	33.41	33.32	33.38	1,793	+0.44(+1.35%)
May 28, 2021	32.94	33.02	32.89	32.94	2,459	-0.05(-0.15%)
May 27, 2021	32.88	32.99	32.88	32.99	3,396	+0.33(+1.01%)
May 26, 2021	32.54	32.74	32.54	32.66	11,496	+0.20(+0.60%)
May 25, 2021	32.95	32.95	32.45	32.46	3,924	-0.31(-0.94%)
May 24, 2021	32.79	32.86	32.64	32.77	5,437	+0.12(+0.38%)
May 21, 2021	32.90	32.90	32.65	32.65	23,319	+0.11(+0.35%)
May 20, 2021	32.52	32.54	32.41	32.53	4,307	+0.12(+0.38%)
May 19, 2021	32.21	32.43	32.20	32.41	10,263	-0.48(-1.45%)
May 18, 2021	33.11	33.16	32.89	32.89	2,407	-0.35(-1.06%)
May 17, 2021	33.00	33.24	33.00	33.24	9,684	+0.18(+0.54%)
May 14, 2021	32.70	33.06	32.70	33.06	763	+0.68(+2.11%)
May 13, 2021	32.52	32.62	32.34	32.38	4,859	+0.20(+0.63%)
May 12, 2021	32.66	32.76	32.18	32.18	3,505	-0.35(-1.09%)
May 11, 2021	32.58	32.61	32.38	32.53	5,213	-0.37(-1.14%)
May 10, 2021	33.22	33.29	32.91	32.91	5,377	-0.21(-0.65%)
May 07, 2021	32.74	33.12	32.74	33.12	6,449	+0.41(+1.25%)
May 06, 2021	32.58	32.71	32.48	32.71	3,018	+0.13(+0.41%)
May 05, 2021	32.68	32.73	32.56	32.58	12,495	+0.28(+0.86%)
May 04, 2021	32.41	32.41	32.09	32.30	15,286	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.