Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.45	36.06	35.29	35.60	203,398	+0.04(+0.13%)
Jul 29, 2021	35.46	35.71	35.20	35.55	162,441	+0.30(+0.86%)
Jul 28, 2021	35.21	35.70	34.55	35.25	190,686	+0.21(+0.59%)
Jul 27, 2021	34.64	35.06	34.55	35.04	204,017	+0.11(+0.31%)
Jul 26, 2021	34.69	35.09	34.69	34.94	116,171	+0.34(+0.98%)
Jul 23, 2021	34.57	34.84	34.36	34.60	126,134	+0.13(+0.36%)
Jul 22, 2021	34.39	34.99	34.02	34.47	170,975	-0.28(-0.80%)
Jul 21, 2021	34.78	35.16	34.67	34.75	117,865	+0.23(+0.67%)
Jul 20, 2021	34.02	35.14	33.95	34.52	269,089	+0.39(+1.15%)
Jul 19, 2021	34.10	34.22	33.93	34.12	335,745	-0.48(-1.40%)
Jul 16, 2021	34.90	35.01	34.38	34.61	163,943	+0.00(+0.00%)
Jul 15, 2021	33.98	34.83	33.98	34.61	207,894	+0.36(+1.04%)
Jul 14, 2021	33.80	34.49	33.76	34.25	305,864	+0.85(+2.54%)
Jul 13, 2021	34.14	34.14	33.38	33.40	220,825	-0.89(-2.61%)
Jul 12, 2021	33.53	34.29	33.52	34.29	237,534	+0.76(+2.27%)
Jul 09, 2021	33.58	33.94	33.38	33.53	164,115	+0.45(+1.35%)
Jul 08, 2021	33.48	33.56	32.71	33.09	351,851	-0.99(-2.91%)
Jul 07, 2021	33.85	34.47	33.79	34.08	329,035	-0.07(-0.21%)
Jul 06, 2021	34.38	34.70	33.71	34.15	202,916	-0.33(-0.96%)
Jul 02, 2021	34.23	34.66	33.98	34.48	228,565	+0.73(+2.17%)
Jul 01, 2021	33.57	33.95	33.45	33.75	139,640	+0.29(+0.86%)
Jun 30, 2021	33.05	33.56	33.05	33.46	247,649	+0.23(+0.70%)
Jun 29, 2021	33.57	33.77	33.21	33.23	239,627	-0.15(-0.46%)
Jun 28, 2021	33.77	33.88	33.14	33.38	244,774	-0.49(-1.45%)
Jun 25, 2021	34.07	34.30	33.87	33.87	590,079	-0.17(-0.50%)
Jun 24, 2021	34.12	34.12	33.86	34.04	147,780	+0.07(+0.21%)
Jun 23, 2021	34.34	34.47	33.97	33.97	237,501	-0.49(-1.43%)
Jun 22, 2021	34.44	34.96	34.30	34.46	203,471	-0.01(-0.03%)
Jun 21, 2021	33.73	34.60	33.59	34.47	210,231	+0.97(+2.88%)
Jun 18, 2021	34.33	34.38	33.43	33.51	619,277	-1.02(-2.95%)
Jun 17, 2021	35.07	35.07	34.40	34.53	354,234	-0.54(-1.53%)
Jun 16, 2021	33.94	35.19	33.85	35.06	348,949	+0.96(+2.81%)
Jun 15, 2021	34.23	34.58	33.91	34.10	364,511	-0.14(-0.42%)
Jun 14, 2021	34.12	34.26	34.02	34.25	176,178	+0.07(+0.21%)
Jun 11, 2021	33.96	34.27	33.90	34.18	85,787	+0.23(+0.68%)
Jun 10, 2021	34.35	34.35	33.75	33.95	176,001	-0.13(-0.39%)
Jun 09, 2021	34.82	34.86	34.05	34.08	166,298	-0.82(-2.34%)
Jun 08, 2021	34.80	35.05	34.52	34.90	150,365	-0.04(-0.13%)
Jun 07, 2021	35.17	35.20	34.91	34.94	174,317	-0.27(-0.76%)
Jun 04, 2021	35.29	35.30	34.94	35.21	339,644	-0.04(-0.10%)
Jun 03, 2021	34.96	35.25	34.75	35.24	181,567	+0.23(+0.66%)
Jun 02, 2021	35.25	35.34	34.88	35.01	291,896	-0.23(-0.65%)
Jun 01, 2021	35.42	35.45	35.06	35.24	224,613	-0.12(-0.35%)
May 28, 2021	34.92	35.42	34.52	35.37	226,131	+0.50(+1.42%)
May 27, 2021	34.98	35.32	34.67	34.87	213,909	+0.07(+0.20%)
May 26, 2021	34.40	34.89	34.20	34.80	245,859	+0.49(+1.42%)
May 25, 2021	34.59	34.84	34.27	34.31	344,331	-0.27(-0.77%)
May 24, 2021	34.89	35.00	34.47	34.58	296,168	-0.12(-0.33%)
May 21, 2021	34.41	34.86	34.27	34.69	273,671	+0.51(+1.51%)
May 20, 2021	33.97	34.18	33.55	34.18	260,442	+0.23(+0.68%)
May 19, 2021	33.80	34.04	33.23	33.95	307,807	-0.10(-0.29%)
May 18, 2021	34.70	34.70	34.02	34.04	139,972	-0.86(-2.47%)
May 17, 2021	35.14	35.44	34.76	34.90	108,174	-0.28(-0.81%)
May 14, 2021	35.40	35.47	35.03	35.19	152,543	-0.11(-0.30%)
May 13, 2021	33.95	35.47	33.95	35.29	209,971	+1.25(+3.67%)
May 12, 2021	34.71	34.80	33.96	34.04	145,015	-0.62(-1.79%)
May 11, 2021	35.13	35.33	34.58	34.66	184,646	-0.82(-2.32%)
May 10, 2021	35.79	36.38	35.45	35.49	279,963	-0.09(-0.25%)
May 07, 2021	35.49	35.91	35.39	35.58	145,020	-0.21(-0.59%)
May 06, 2021	35.25	35.79	34.55	35.79	260,245	+0.75(+2.13%)
May 05, 2021	35.43	36.63	34.12	35.05	236,465	-1.18(-3.26%)
May 04, 2021	36.24	36.57	35.80	36.23	222,933	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.