Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 8.500 | 8.665 | 8.335 | 8.417 | 311,532 | -0.08(-0.97%) |
Jul 29, 2021 | 8.912 | 9.242 | 8.500 | 8.500 | 866,210 | -0.08(-0.96%) |
Jul 28, 2021 | 8.417 | 8.665 | 8.417 | 8.582 | 263,449 | +0.08(+0.97%) |
Jul 27, 2021 | 8.335 | 8.500 | 8.335 | 8.500 | 211,792 | +0.08(+0.98%) |
Jul 26, 2021 | 8.500 | 8.665 | 8.260 | 8.417 | 228,506 | -0.17(-1.92%) |
Jul 23, 2021 | 8.500 | 8.665 | 8.500 | 8.582 | 190,486 | +0.08(+0.97%) |
Jul 22, 2021 | 8.582 | 8.665 | 8.417 | 8.500 | 163,337 | -0.08(-0.96%) |
Jul 21, 2021 | 8.335 | 8.665 | 8.335 | 8.582 | 267,985 | +0.25(+2.97%) |
Jul 20, 2021 | 8.335 | 8.417 | 8.252 | 8.335 | 225,918 | +0.00(+0.00%) |
Jul 19, 2021 | 8.170 | 8.417 | 7.842 | 8.335 | 457,137 | -0.08(-0.98%) |
Jul 16, 2021 | 8.500 | 8.665 | 8.252 | 8.417 | 359,735 | +0.00(+0.00%) |
Jul 15, 2021 | 8.665 | 8.747 | 8.417 | 8.417 | 239,327 | -0.08(-0.97%) |
Jul 14, 2021 | 8.830 | 8.995 | 8.500 | 8.500 | 485,312 | -0.17(-1.90%) |
Jul 13, 2021 | 8.912 | 9.077 | 8.500 | 8.665 | 358,990 | -0.41(-4.55%) |
Jul 12, 2021 | 8.830 | 9.242 | 8.747 | 9.077 | 310,594 | +0.25(+2.80%) |
Jul 09, 2021 | 8.582 | 9.160 | 8.582 | 8.830 | 568,233 | +0.25(+2.88%) |
Jul 08, 2021 | 8.252 | 8.747 | 8.180 | 8.582 | 438,302 | -0.08(-0.95%) |
Jul 07, 2021 | 8.995 | 8.995 | 8.335 | 8.665 | 958,857 | -0.08(-0.94%) |
Jul 06, 2021 | 9.077 | 9.242 | 8.417 | 8.747 | 1,035,088 | -0.08(-0.93%) |
Jul 02, 2021 | 9.177 | 9.311 | 8.830 | 8.830 | 660,234 | -0.50(-5.31%) |
Jul 01, 2021 | 9.242 | 9.366 | 8.747 | 9.325 | 839,061 | +0.08(+0.89%) |
Jun 30, 2021 | 9.490 | 9.573 | 9.077 | 9.242 | 496,967 | -0.25(-2.61%) |
Jun 29, 2021 | 9.903 | 9.903 | 9.490 | 9.490 | 685,899 | -0.25(-2.54%) |
Jun 28, 2021 | 10.07 | 10.07 | 9.738 | 9.738 | 643,106 | -0.41(-4.06%) |
Jun 25, 2021 | 10.40 | 10.56 | 9.903 | 10.15 | 744,273 | -0.25(-2.38%) |
Jun 24, 2021 | 9.738 | 10.64 | 9.655 | 10.40 | 2,091,754 | +0.83(+8.62%) |
Jun 23, 2021 | 10.07 | 10.32 | 9.573 | 9.573 | 1,053,514 | -0.50(-4.92%) |
Jun 22, 2021 | 9.985 | 10.15 | 9.573 | 10.07 | 1,165,658 | +0.08(+0.83%) |
Jun 21, 2021 | 9.820 | 10.15 | 9.490 | 9.985 | 1,370,492 | +0.25(+2.54%) |
Jun 18, 2021 | 9.655 | 10.32 | 9.242 | 9.738 | 2,091,396 | -0.17(-1.67%) |
Jun 17, 2021 | 10.40 | 11.47 | 9.738 | 9.903 | 5,671,933 | -0.74(-6.98%) |
Jun 16, 2021 | 9.738 | 10.89 | 9.655 | 10.65 | 3,447,692 | +1.07(+11.21%) |
Jun 15, 2021 | 9.573 | 9.738 | 9.160 | 9.573 | 1,024,535 | +0.25(+2.65%) |
Jun 14, 2021 | 9.490 | 9.573 | 9.160 | 9.325 | 628,635 | -0.17(-1.74%) |
Jun 11, 2021 | 9.820 | 9.903 | 9.160 | 9.490 | 986,345 | +0.00(+0.00%) |
Jun 10, 2021 | 8.912 | 9.490 | 8.665 | 9.490 | 1,994,931 | +0.91(+10.58%) |
Jun 09, 2021 | 8.500 | 8.830 | 8.417 | 8.582 | 827,723 | +0.17(+1.96%) |
Jun 08, 2021 | 8.747 | 8.912 | 8.335 | 8.417 | 611,752 | -0.17(-1.92%) |
Jun 07, 2021 | 8.335 | 8.747 | 8.335 | 8.582 | 700,146 | +0.17(+1.96%) |
Jun 04, 2021 | 8.500 | 8.582 | 8.335 | 8.417 | 330,749 | +0.08(+0.99%) |
Jun 03, 2021 | 8.582 | 8.665 | 8.335 | 8.335 | 711,748 | -0.33(-3.81%) |
Jun 02, 2021 | 8.500 | 8.995 | 8.417 | 8.665 | 819,669 | +0.00(+0.00%) |
Jun 01, 2021 | 8.335 | 8.665 | 8.335 | 8.665 | 524,626 | +0.33(+3.96%) |
May 28, 2021 | 8.170 | 8.500 | 8.193 | 8.335 | 434,333 | +0.08(+1.00%) |
May 27, 2021 | 8.417 | 8.582 | 8.252 | 8.252 | 539,919 | -0.25(-2.91%) |
May 26, 2021 | 8.335 | 8.665 | 8.211 | 8.500 | 565,992 | +0.08(+0.98%) |
May 25, 2021 | 8.912 | 9.077 | 8.335 | 8.417 | 909,882 | -0.50(-5.56%) |
May 24, 2021 | 8.830 | 9.242 | 8.665 | 8.912 | 786,509 | +0.25(+2.86%) |
May 21, 2021 | 8.417 | 8.830 | 8.335 | 8.665 | 432,586 | +0.17(+1.94%) |
May 20, 2021 | 8.170 | 8.582 | 7.944 | 8.500 | 426,793 | +0.37(+4.49%) |
May 19, 2021 | 7.922 | 8.227 | 7.922 | 8.134 | 337,137 | -0.28(-3.36%) |
May 18, 2021 | 8.170 | 8.541 | 8.095 | 8.417 | 558,983 | +0.34(+4.19%) |
May 17, 2021 | 8.087 | 8.170 | 7.798 | 8.079 | 346,973 | +0.03(+0.41%) |
May 14, 2021 | 7.860 | 8.252 | 7.798 | 8.046 | 646,840 | +0.27(+3.51%) |
May 13, 2021 | 8.417 | 8.689 | 7.344 | 7.773 | 1,560,167 | -0.64(-7.66%) |
May 12, 2021 | 8.665 | 8.995 | 8.335 | 8.417 | 782,772 | -0.58(-6.42%) |
May 11, 2021 | 8.335 | 9.077 | 8.252 | 8.995 | 809,457 | +0.25(+2.83%) |
May 10, 2021 | 9.490 | 9.655 | 8.665 | 8.747 | 1,082,229 | -0.74(-7.83%) |
May 07, 2021 | 8.747 | 9.490 | 8.665 | 9.490 | 866,761 | +0.83(+9.52%) |
May 06, 2021 | 9.077 | 9.048 | 8.252 | 8.665 | 2,380,637 | -0.58(-6.25%) |
May 05, 2021 | 9.985 | 10.32 | 9.160 | 9.242 | 1,467,896 | -0.41(-4.27%) |
May 04, 2021 | 10.32 | 10.73 | 9.325 | 9.655 | 2,563,927 | -0.41(-4.10%) |