Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jul 29, 2021	0.0900	0.0900	0.0900	0.0900	12,500	+0.00(+0.00%)
Jul 28, 2021	0.0950	0.0950	0.0900	0.0900	45,500	-0.01(-10.00%)
Jul 27, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Jul 26, 2021	0.0950	0.0950	0.0900	0.0900	45,000	-0.01(-14.29%)
Jul 23, 2021	0.1050	0.1050	0.1050	0.1050	9,323	+0.01(+10.53%)
Jul 21, 2021		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Jul 19, 2021		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Jul 15, 2021		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 14, 2021	0.1200	0.1200	0.1100	0.1100	87,500	-0.01(-8.33%)
Jul 13, 2021	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Jul 06, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 05, 2021	0.1200	0.1250	0.1200	0.1200	61,000	+0.00(+4.35%)
Jul 02, 2021	0.1250	0.1250	0.1150	0.1150	33,500	-0.01(-8.00%)
Jun 30, 2021		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 24, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 23, 2021	0.1300	0.1300	0.1300	0.1300	13,600	+0.01(+8.33%)
Jun 22, 2021	0.1300	0.1300	0.1200	0.1200	103,673	-0.01(-7.69%)
Jun 21, 2021	0.1400	0.1400	0.1300	0.1300	56,000	-0.01(-10.34%)
Jun 18, 2021	0.1500	0.1500	0.1450	0.1450	37,076	-0.01(-3.33%)
Jun 17, 2021	0.1900	0.1900	0.1500	0.1500	77,873	-0.03(-16.67%)
Jun 16, 2021	0.2000	0.2050	0.1800	0.1800	28,000	-0.02(-10.00%)
Jun 15, 2021	0.1750	0.2000	0.1750	0.2000	309,115	+0.01(+2.56%)
Jun 14, 2021	0.1700	0.1950	0.1700	0.1950	64,500	+0.02(+14.71%)
Jun 11, 2021	0.1350	0.1700	0.1350	0.1700	94,800	+0.03(+21.43%)
Jun 10, 2021	0.1450	0.1450	0.1400	0.1400	17,500	-0.00(-3.45%)
Jun 09, 2021	0.1450	0.1450	0.1450	0.1450	4,500	+0.00(+0.00%)
Jun 07, 2021	0.1450	0.1450	0.1450	0.1450	2,584	-0.01(-3.33%)
Jun 04, 2021	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jun 03, 2021	16.00	0.1600	0.1500	0.1500	4,650,000	-0.01(-3.23%)
Jun 02, 2021	0.1550	0.1600	0.1500	0.1550	151,097	-0.02(-8.82%)
May 31, 2021		0.1700	0.1700	0.1700	270	-0.00(-2.86%)
May 28, 2021	0.1800	0.1800	0.1750	0.1750	10,600	+0.00(+0.00%)
May 27, 2021	0.1700	0.1750	0.1700	0.1750	5,000	-0.03(-12.50%)
May 26, 2021	0.1950	0.2000	0.1750	0.2000	55,623	+0.00(+0.00%)
May 25, 2021	0.1650	0.2000	0.1650	0.2000	116,502	+0.04(+25.00%)
May 21, 2021		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
May 20, 2021	0.1700	0.1800	0.1650	0.1800	43,000	+0.01(+5.88%)
May 19, 2021	0.1700	0.1700	0.1700	0.1700	74,015	-0.01(-5.56%)
May 18, 2021	0.1550	0.1800	0.1550	0.1800	54,610	+0.03(+20.00%)
May 17, 2021	0.1500	0.1500	0.1500	0.1500	5,310	+0.00(+0.00%)
May 14, 2021	0.1500	0.1500	0.1500	0.1500	2,500	-0.01(-3.23%)
May 13, 2021	0.1550	0.1550	0.1550	0.1550	20,000	-0.02(-8.82%)
May 12, 2021	0.1500	0.1700	0.1500	0.1700	311,500	+0.03(+21.43%)
May 11, 2021	0.1600	0.1600	0.1400	0.1400	119,709	-0.03(-17.65%)
May 10, 2021	0.1950	0.1950	0.1700	0.1700	184,695	-0.02(-12.82%)
May 07, 2021	0.1950	0.1950	0.1950	0.1950	6,500	+0.00(+0.00%)
May 06, 2021	0.1900	0.1950	0.1900	0.1950	53,500	-0.01(-2.50%)
May 05, 2021	0.2050	0.2050	0.2000	0.2000	77,000	-0.00(-2.44%)
May 04, 2021	0.2000	0.2100	0.2000	0.2050	214,371	+0.01(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.