Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Jul 29, 2021 | 0.2300 | 0.2800 | 0.2300 | 0.2750 | 900,360 | +0.05(+19.57%) |
Jul 28, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 29,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 187,434 | -0.00(-2.13%) |
Jul 26, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 100,550 | -0.01(-2.08%) |
Jul 23, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 112,433 | +0.00(+0.00%) |
Jul 22, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 42,500 | -0.01(-2.04%) |
Jul 21, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 49,600 | -0.01(-2.00%) |
Jul 20, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 133,500 | +0.02(+6.38%) |
Jul 19, 2021 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 216,000 | -0.01(-4.08%) |
Jul 16, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 614,858 | -0.03(-9.26%) |
Jul 15, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 97,399 | +0.00(+0.00%) |
Jul 14, 2021 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 95,626 | +0.00(+0.00%) |
Jul 13, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 144,415 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 199,489 | -0.01(-1.82%) |
Jul 09, 2021 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 295,725 | -0.02(-6.78%) |
Jul 08, 2021 | 0.2900 | 0.3100 | 0.2850 | 0.2950 | 355,485 | +0.01(+5.36%) |
Jul 07, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 167,418 | -0.01(-3.45%) |
Jul 06, 2021 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 462,525 | -0.01(-3.33%) |
Jul 05, 2021 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 1,209,538 | -0.05(-14.29%) |
Jul 02, 2021 | 0.3550 | 0.3600 | 0.3300 | 0.3500 | 632,816 | +0.00(+0.00%) |
Jun 30, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | |
Jun 29, 2021 | 0.3250 | 0.3250 | 0.3050 | 0.3200 | 466,912 | +0.01(+3.23%) |
Jun 28, 2021 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 1,888,616 | -0.03(-8.82%) |
Jun 25, 2021 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | 2,656,329 | +0.10(+38.78%) |
Jun 24, 2021 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 313,510 | +0.01(+4.26%) |
Jun 23, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 64,136 | +0.00(+0.00%) |
Jun 22, 2021 | 0.2350 | 0.2450 | 0.2250 | 0.2350 | 767,745 | +0.01(+6.82%) |
Jun 21, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 188,435 | -0.01(-6.38%) |
Jun 18, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 40,250 | +0.00(+0.00%) |
Jun 17, 2021 | 0.2500 | 0.2700 | 0.2300 | 0.2350 | 322,500 | -0.01(-2.08%) |
Jun 16, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 63,921 | -0.01(-4.00%) |
Jun 15, 2021 | 0.2200 | 0.2550 | 0.2200 | 0.2500 | 507,300 | +0.04(+16.28%) |
Jun 14, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 116,650 | -0.02(-6.52%) |
Jun 11, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 188,915 | +0.01(+4.55%) |
Jun 10, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 118,200 | -0.01(-2.22%) |
Jun 09, 2021 | 0.2400 | 0.2500 | 0.2250 | 0.2250 | 755,537 | -0.01(-6.25%) |
Jun 08, 2021 | 0.2050 | 0.2450 | 0.2000 | 0.2400 | 979,957 | +0.04(+17.07%) |
Jun 07, 2021 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 977,756 | +0.03(+17.14%) |
Jun 04, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 207,005 | +0.00(+0.00%) |
Jun 03, 2021 | 17.50 | 0.1800 | 0.1700 | 0.1750 | 12,870,000 | +0.00(+2.94%) |
Jun 02, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 388,104 | -0.01(-5.56%) |
Jun 01, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 132,455 | +0.00(+0.00%) |
May 31, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 216,166 | +0.00(+0.00%) |
May 28, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 218,900 | -0.01(-5.26%) |
May 27, 2021 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 654,655 | +0.01(+2.70%) |
May 26, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 330,958 | +0.01(+2.78%) |
May 25, 2021 | 0.1750 | 0.2000 | 0.1750 | 0.1800 | 692,167 | +0.01(+2.86%) |
May 21, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1750 | 0.1800 | 0.1730 | 0.1750 | 242,500 | +0.00(+2.94%) |
May 19, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 251,160 | -0.00(-2.86%) |
May 18, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 808,025 | -0.01(-5.41%) |
May 17, 2021 | 0.1700 | 0.2050 | 0.1700 | 0.1850 | 839,670 | +0.02(+12.12%) |
May 14, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 366,428 | +0.00(+0.00%) |
May 13, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 271,891 | -0.01(-2.94%) |
May 12, 2021 | 0.1600 | 0.1850 | 0.1600 | 0.1700 | 724,181 | +0.01(+3.03%) |
May 11, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 463,026 | +0.00(+0.00%) |
May 10, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 1,069,588 | -0.01(-2.94%) |
May 07, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 1,541,422 | -0.01(-8.11%) |
May 06, 2021 | 0.2100 | 0.2150 | 0.1850 | 0.1850 | 1,473,062 | -0.04(-15.91%) |
May 05, 2021 | 0.2450 | 0.2450 | 0.2050 | 0.2200 | 1,008,981 | -0.01(-6.38%) |
May 04, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 215,911 | -0.01(-2.08%) |