Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.34	12.37	12.23	12.26	86,805	-0.08(-0.63%)
Jul 29, 2021	12.33	12.36	12.30	12.33	66,528	-0.02(-0.13%)
Jul 28, 2021	12.30	12.35	12.28	12.35	45,433	+0.06(+0.50%)
Jul 27, 2021	12.27	12.32	12.27	12.29	60,530	+0.00(+0.00%)
Jul 26, 2021	12.22	12.29	12.20	12.29	67,741	+0.08(+0.63%)
Jul 23, 2021	12.24	12.24	12.17	12.21	110,295	+0.02(+0.13%)
Jul 22, 2021	12.25	12.25	12.13	12.20	116,527	-0.01(-0.06%)
Jul 21, 2021	12.23	12.25	12.14	12.20	166,522	+0.01(+0.06%)
Jul 20, 2021	12.22	12.22	12.14	12.20	82,590	+0.09(+0.77%)
Jul 19, 2021	12.30	12.30	11.98	12.10	163,900	-0.18(-1.45%)
Jul 16, 2021	12.37	12.40	12.26	12.28	114,621	-0.12(-0.95%)
Jul 15, 2021	12.50	12.52	12.31	12.40	162,151	-0.11(-0.86%)
Jul 14, 2021	12.53	12.57	12.50	12.51	63,327	-0.02(-0.18%)
Jul 13, 2021	12.48	12.53	12.43	12.53	81,369	+0.08(+0.68%)
Jul 12, 2021	12.47	12.47	12.42	12.44	64,215	-0.01(-0.06%)
Jul 09, 2021	12.48	12.49	12.42	12.45	126,107	-0.01(-0.06%)
Jul 08, 2021	12.49	12.50	12.44	12.46	65,283	-0.04(-0.31%)
Jul 07, 2021	12.49	12.51	12.48	12.50	34,019	+0.01(+0.06%)
Jul 06, 2021	12.44	12.50	12.41	12.49	44,323	+0.05(+0.37%)
Jul 02, 2021	12.49	12.52	12.44	12.44	136,990	-0.05(-0.43%)
Jul 01, 2021	12.48	12.52	12.41	12.50	73,142	+0.08(+0.62%)
Jun 30, 2021	12.46	12.48	12.42	12.42	122,312	-0.01(-0.06%)
Jun 29, 2021	12.36	12.43	12.36	12.43	105,454	+0.09(+0.75%)
Jun 28, 2021	12.34	12.36	12.31	12.34	79,909	+0.04(+0.31%)
Jun 25, 2021	12.48	12.48	12.29	12.30	143,540	-0.16(-1.29%)
Jun 24, 2021	12.47	12.51	12.46	12.46	70,445	+0.02(+0.18%)
Jun 23, 2021	12.42	12.44	12.39	12.44	46,551	+0.08(+0.62%)
Jun 22, 2021	12.34	12.39	12.31	12.36	111,531	+0.05(+0.44%)
Jun 21, 2021	12.33	12.34	12.28	12.31	96,521	+0.02(+0.19%)
Jun 18, 2021	12.40	12.44	12.23	12.28	113,512	-0.07(-0.57%)
Jun 17, 2021	12.46	12.59	12.35	12.35	130,652	-0.05(-0.43%)
Jun 16, 2021	12.41	12.52	12.39	12.41	200,917	+0.01(+0.06%)
Jun 15, 2021	12.35	12.40	12.22	12.40	94,829	+0.08(+0.68%)
Jun 14, 2021	12.27	12.32	12.25	12.32	69,524	+0.05(+0.44%)
Jun 11, 2021	12.28	12.30	12.22	12.26	77,392	+0.03(+0.25%)
Jun 10, 2021	12.29	12.35	12.21	12.23	165,739	-0.01(-0.06%)
Jun 09, 2021	12.27	12.30	12.22	12.24	108,913	-0.01(-0.06%)
Jun 08, 2021	12.29	12.29	12.22	12.25	88,552	+0.02(+0.12%)
Jun 07, 2021	12.21	12.25	12.20	12.23	149,627	+0.02(+0.19%)
Jun 04, 2021	12.06	12.25	12.06	12.21	280,120	+0.17(+1.40%)
Jun 03, 2021	11.99	12.06	11.96	12.04	108,221	+0.05(+0.45%)
Jun 02, 2021	12.04	12.05	11.99	11.99	126,314	-0.02(-0.13%)
Jun 01, 2021	12.06	12.06	11.99	12.00	103,220	-0.06(-0.51%)
May 28, 2021	12.03	12.06	11.99	12.06	82,530	+0.08(+0.64%)
May 27, 2021	12.02	12.02	11.88	11.99	127,988	+0.02(+0.19%)
May 26, 2021	11.98	11.99	11.95	11.96	79,412	+0.02(+0.13%)
May 25, 2021	11.91	11.96	11.90	11.95	70,300	+0.04(+0.32%)
May 24, 2021	11.97	11.97	11.90	11.91	89,845	-0.02(-0.13%)
May 21, 2021	11.99	11.99	11.92	11.93	77,912	-0.02(-0.13%)
May 20, 2021	11.93	11.99	11.91	11.94	113,371	+0.04(+0.30%)
May 19, 2021	11.87	11.93	11.83	11.91	200,669	+0.05(+0.38%)
May 18, 2021	11.76	11.93	11.76	11.86	127,085	+0.11(+0.90%)
May 17, 2021	11.75	11.82	11.75	11.75	86,191	+0.00(+0.00%)
May 14, 2021	11.76	11.81	11.75	11.75	89,957	+0.08(+0.72%)
May 13, 2021	11.75	11.80	11.67	11.67	117,090	-0.04(-0.32%)
May 12, 2021	11.81	11.84	11.69	11.71	115,580	-0.11(-0.90%)
May 11, 2021	11.84	11.87	11.81	11.81	107,850	-0.05(-0.45%)
May 10, 2021	11.86	11.89	11.84	11.87	114,300	+0.04(+0.32%)
May 07, 2021	11.81	11.84	11.79	11.83	67,186	+0.05(+0.39%)
May 06, 2021	11.78	11.81	11.76	11.78	66,378	+0.04(+0.32%)
May 05, 2021	11.76	11.78	11.72	11.75	137,111	+0.02(+0.13%)
May 04, 2021	11.74	11.75	11.70	11.73	126,255	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.