Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.24	37.67	36.54	36.76	995,901	-0.54(-1.45%)
Jul 29, 2021	37.39	37.72	36.90	37.30	1,005,300	+0.25(+0.68%)
Jul 28, 2021	36.84	37.45	36.17	37.05	1,127,801	+0.52(+1.43%)
Jul 27, 2021	36.25	36.88	36.16	36.52	838,318	-0.37(-1.00%)
Jul 26, 2021	36.85	37.48	36.59	36.89	1,083,723	+0.19(+0.51%)
Jul 23, 2021	37.23	37.52	36.30	36.70	1,416,855	-0.07(-0.20%)
Jul 22, 2021	37.83	37.83	36.61	36.78	1,020,645	-1.18(-3.10%)
Jul 21, 2021	37.43	38.24	37.39	37.95	1,622,740	+1.11(+3.00%)
Jul 20, 2021	35.88	37.95	35.88	36.85	2,071,015	+0.39(+1.06%)
Jul 19, 2021	36.93	37.26	36.17	36.46	1,833,091	-1.73(-4.52%)
Jul 16, 2021	39.70	39.74	38.11	38.19	1,128,843	-1.29(-3.28%)
Jul 15, 2021	38.50	39.79	38.30	39.48	1,487,600	+0.47(+1.20%)
Jul 14, 2021	39.22	39.80	38.46	39.01	936,283	-0.08(-0.21%)
Jul 13, 2021	39.62	39.66	38.80	39.10	730,046	-0.69(-1.74%)
Jul 12, 2021	38.92	39.91	38.57	39.79	690,780	+0.22(+0.57%)
Jul 09, 2021	38.85	39.63	38.51	39.56	962,675	+1.68(+4.44%)
Jul 08, 2021	37.31	38.24	36.85	37.88	1,688,445	-0.28(-0.73%)
Jul 07, 2021	37.76	38.51	37.61	38.16	966,958	-0.14(-0.38%)
Jul 06, 2021	39.11	39.40	37.91	38.30	1,044,122	-1.37(-3.44%)
Jul 02, 2021	39.80	39.91	39.25	39.67	704,216	-0.33(-0.83%)
Jul 01, 2021	39.81	40.33	39.60	40.00	889,805	+0.57(+1.44%)
Jun 30, 2021	39.26	39.68	39.24	39.44	789,842	+0.07(+0.18%)
Jun 29, 2021	40.25	40.51	38.98	39.37	1,180,304	-0.40(-0.99%)
Jun 28, 2021	41.05	41.05	39.63	39.76	934,056	-1.64(-3.95%)
Jun 25, 2021	40.73	41.54	40.44	41.40	1,594,578	+0.62(+1.52%)
Jun 24, 2021	40.30	40.91	39.72	40.78	785,679	+0.81(+2.02%)
Jun 23, 2021	40.03	40.41	39.79	39.97	933,236	+0.18(+0.45%)
Jun 22, 2021	39.95	40.24	39.31	39.79	1,808,116	-0.30(-0.74%)
Jun 21, 2021	39.07	40.24	38.98	40.08	1,228,217	+1.64(+4.28%)
Jun 18, 2021	39.27	39.59	38.39	38.44	3,111,271	-1.47(-3.69%)
Jun 17, 2021	43.04	43.04	39.86	39.91	1,631,047	-2.82(-6.60%)
Jun 16, 2021	41.76	43.05	41.41	42.74	859,468	+0.56(+1.32%)
Jun 15, 2021	42.06	42.58	41.46	42.18	831,475	+0.33(+0.79%)
Jun 14, 2021	42.62	42.97	41.59	41.85	707,867	-0.79(-1.86%)
Jun 11, 2021	42.46	42.99	42.44	42.64	661,579	+0.38(+0.91%)
Jun 10, 2021	44.01	44.23	42.25	42.26	842,247	-1.14(-2.63%)
Jun 09, 2021	43.73	43.89	43.19	43.40	626,247	-0.85(-1.92%)
Jun 08, 2021	44.03	44.36	43.41	44.25	1,208,979	-0.21(-0.48%)
Jun 07, 2021	44.18	44.67	44.03	44.46	898,563	+0.62(+1.43%)
Jun 04, 2021	43.55	43.87	42.88	43.84	922,468	+0.18(+0.41%)
Jun 03, 2021	43.62	44.02	43.39	43.66	965,050	-0.02(-0.04%)
Jun 02, 2021	44.62	44.62	43.62	43.68	802,361	-0.71(-1.61%)
Jun 01, 2021	44.30	44.69	44.07	44.39	956,109	+0.55(+1.26%)
May 28, 2021	43.85	43.92	42.99	43.84	638,761	-0.03(-0.06%)
May 27, 2021	43.42	43.93	43.06	43.86	841,582	+1.19(+2.78%)
May 26, 2021	41.95	42.81	41.95	42.68	700,008	+0.81(+1.94%)
May 25, 2021	43.20	43.66	41.76	41.87	785,763	-1.10(-2.55%)
May 24, 2021	43.28	43.28	42.46	42.96	1,102,019	+0.09(+0.21%)
May 21, 2021	42.59	43.23	42.38	42.87	1,193,508	+0.61(+1.44%)
May 20, 2021	42.55	42.67	41.86	42.27	869,671	-0.41(-0.96%)
May 19, 2021	42.09	42.70	41.37	42.68	896,999	-0.29(-0.69%)
May 18, 2021	43.92	44.03	42.92	42.97	967,147	-0.97(-2.21%)
May 17, 2021	43.20	44.03	42.95	43.95	911,023	+0.46(+1.05%)
May 14, 2021	42.78	43.55	42.60	43.49	829,819	+0.86(+2.01%)
May 13, 2021	41.45	42.87	41.29	42.63	1,399,716	+1.07(+2.58%)
May 12, 2021	43.42	43.56	41.46	41.56	1,381,560	-1.36(-3.16%)
May 11, 2021	42.93	43.54	42.42	42.92	891,515	-0.59(-1.35%)
May 10, 2021	44.43	44.62	43.45	43.51	939,641	-0.55(-1.26%)
May 07, 2021	42.88	44.09	42.20	44.06	723,820	+0.21(+0.47%)
May 06, 2021	43.44	43.88	42.74	43.86	702,824	+0.65(+1.51%)
May 05, 2021	43.01	43.48	42.37	43.20	892,016	+0.21(+0.50%)
May 04, 2021	41.82	43.01	41.43	42.99	809,005	+0.84(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.