Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.67	53.85	53.57	53.60	22,901	-0.25(-0.47%)
Jul 29, 2021	53.69	53.99	53.69	53.85	18,569	+0.30(+0.56%)
Jul 28, 2021	53.78	53.78	53.42	53.55	46,624	+0.02(+0.04%)
Jul 27, 2021	53.65	53.75	53.19	53.53	30,919	-0.16(-0.31%)
Jul 26, 2021	53.63	53.73	53.53	53.70	19,302	+0.06(+0.11%)
Jul 23, 2021	53.37	53.65	53.28	53.64	12,825	+0.54(+1.02%)
Jul 22, 2021	53.04	53.11	52.95	53.10	74,784	+0.05(+0.09%)
Jul 21, 2021	52.76	53.08	52.76	53.05	41,468	+0.42(+0.79%)
Jul 20, 2021	51.96	52.77	51.80	52.64	31,777	+0.89(+1.72%)
Jul 19, 2021	51.95	51.95	51.43	51.75	84,212	-0.81(-1.54%)
Jul 16, 2021	53.07	53.11	52.52	52.56	29,743	-0.40(-0.75%)
Jul 15, 2021	52.87	53.02	52.75	52.95	14,149	-0.11(-0.20%)
Jul 14, 2021	53.32	53.39	52.98	53.06	23,109	-0.04(-0.07%)
Jul 13, 2021	53.39	53.39	53.09	53.10	31,435	-0.30(-0.56%)
Jul 12, 2021	53.21	53.42	53.21	53.40	17,082	+0.12(+0.22%)
Jul 09, 2021	52.92	53.28	52.86	53.28	40,218	+0.71(+1.36%)
Jul 08, 2021	52.39	52.75	52.32	52.57	21,518	-0.55(-1.04%)
Jul 07, 2021	53.07	53.14	52.74	53.12	40,323	+0.21(+0.40%)
Jul 06, 2021	53.11	53.11	52.61	52.91	12,263	-0.23(-0.44%)
Jul 02, 2021	53.00	53.15	52.91	53.14	27,738	+0.30(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.