Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 13, 2021	0.0005	0.0005	0.0005	0.0005	854,466	+0.00(+0.00%)
Jul 09, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 08, 2021	0.0005	0.0005	0.0005	0.0005	10,704	+0.00(+0.00%)
Jul 07, 2021	0.0005	0.0005	0.0005	0.0005	288,988	+0.00(+0.00%)
Jul 06, 2021	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
Jul 01, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 30, 2021	0.0005	0.0005	0.0005	0.0005	236,413	+0.00(+0.00%)
Jun 28, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 25, 2021	0.0005	0.0005	0.0005	0.0005	1,700	+0.00(+0.00%)
Jun 24, 2021	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
Jun 23, 2021	0.0005	0.0005	0.0005	0.0005	23,100	+0.00(+0.00%)
Jun 22, 2021	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Jun 18, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 17, 2021	0.0005	0.0005	0.0005	0.0005	1,500	+0.00(+0.00%)
Jun 15, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 14, 2021	0.0005	0.0005	0.0005	0.0005	131,510	+0.00(+0.00%)
Jun 11, 2021	0.0005	0.0005	0.0005	0.0005	156	+0.00(+0.00%)
Jun 10, 2021	0.0005	0.0005	0.0005	0.0005	340	+0.00(+0.00%)
Jun 09, 2021	0.0005	0.0005	0.0005	0.0005	31,532	+0.00(+0.00%)
Jun 04, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 03, 2021	0.0005	0.0005	0.0005	0.0005	32,763	+0.00(+0.00%)
Jun 02, 2021	0.0005	0.0005	0.0005	0.0005	173,250	+0.00(+0.00%)
Jun 01, 2021	0.0005	0.0005	0.0005	0.0005	27,650	+0.00(+0.00%)
May 26, 2021		0.0005	0.0005	0.0005	0	-0.00(-80.00%)
May 24, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 21, 2021	0.0027	0.0027	0.0025	0.0025	91,523	-0.00(-7.41%)
May 20, 2021	0.0027	0.0027	0.0027	0.0027	17,856	+0.00(+3.85%)
May 19, 2021	0.0035	0.0035	0.0026	0.0026	1,250,000	-0.00(-13.33%)
May 18, 2021	0.0030	0.0030	0.0030	0.0030	100,300	-0.00(-14.29%)
May 17, 2021	0.0035	0.0035	0.0035	0.0035	40,000	+0.00(+0.00%)
May 14, 2021	0.0020	0.0036	0.0020	0.0035	213,733	+0.00(+0.00%)
May 13, 2021	0.0036	0.0036	0.0035	0.0035	20,362	-0.00(-12.50%)
May 12, 2021	0.0040	0.0040	0.0040	0.0040	2,850	+0.00(+0.00%)
May 11, 2021	0.0035	0.0040	0.0035	0.0040	73,000	+0.00(+33.33%)
May 10, 2021	0.0040	0.0040	0.0030	0.0030	5,200	-0.00(-14.29%)
May 06, 2021		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 05, 2021	0.0035	0.0035	0.0035	0.0035	468,258	+0.00(+0.00%)
May 04, 2021	0.0035	0.0035	0.0035	0.0035	9,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.