Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 14, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 854,466 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 08, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,704 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 288,988 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 236,413 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,700 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 23,100 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,500 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 131,510 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 156 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 340 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 31,532 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 03, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 32,763 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 173,250 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 27,650 | +0.00(+0.00%) |
May 26, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-80.00%) | |
May 24, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 91,523 | -0.00(-7.41%) |
May 20, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 17,856 | +0.00(+3.85%) |
May 19, 2021 | 0.0035 | 0.0035 | 0.0026 | 0.0026 | 1,250,000 | -0.00(-13.33%) |
May 18, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,300 | -0.00(-14.29%) |
May 17, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 40,000 | +0.00(+0.00%) |
May 14, 2021 | 0.0020 | 0.0036 | 0.0020 | 0.0035 | 213,733 | +0.00(+0.00%) |
May 13, 2021 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 20,362 | -0.00(-12.50%) |
May 12, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,850 | +0.00(+0.00%) |
May 11, 2021 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 73,000 | +0.00(+33.33%) |
May 10, 2021 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 5,200 | -0.00(-14.29%) |
May 06, 2021 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
May 05, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 468,258 | +0.00(+0.00%) |
May 04, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 9,325 | +0.00(+0.00%) |