Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.730	9.946	9.540	9.580	621,319	-0.14(-1.44%)
Jul 29, 2021	9.960	10.13	9.720	9.720	601,659	-0.23(-2.31%)
Jul 28, 2021	9.570	10.00	9.544	9.950	688,418	+0.35(+3.65%)
Jul 27, 2021	9.630	9.695	9.200	9.600	774,981	-0.07(-0.72%)
Jul 26, 2021	9.880	10.00	9.650	9.670	647,732	-0.27(-2.72%)
Jul 23, 2021	10.16	10.19	9.890	9.940	450,048	-0.22(-2.17%)
Jul 22, 2021	10.33	10.37	10.03	10.16	1,133,667	-0.22(-2.12%)
Jul 21, 2021	10.25	10.43	10.03	10.38	1,564,169	+0.21(+2.06%)
Jul 20, 2021	9.790	10.19	9.710	10.17	1,021,557	+0.36(+3.67%)
Jul 19, 2021	9.670	10.02	9.560	9.810	653,324	-0.01(-0.10%)
Jul 16, 2021	9.890	9.980	9.730	9.820	508,375	-0.01(-0.10%)
Jul 15, 2021	9.790	9.940	9.610	9.830	852,434	+0.00(+0.00%)
Jul 14, 2021	10.13	10.17	9.790	9.830	1,164,883	-0.31(-3.06%)
Jul 13, 2021	10.14	10.30	9.940	10.14	1,294,253	-0.05(-0.49%)
Jul 12, 2021	10.65	10.71	10.16	10.19	898,028	-0.45(-4.23%)
Jul 09, 2021	10.55	10.73	10.41	10.64	603,013	+0.11(+1.04%)
Jul 08, 2021	10.63	10.87	10.49	10.53	1,103,651	-0.35(-3.22%)
Jul 07, 2021	11.21	11.25	10.69	10.88	799,655	-0.37(-3.29%)
Jul 06, 2021	11.67	11.70	11.19	11.25	893,545	-0.46(-3.93%)
Jul 02, 2021	12.01	12.14	11.67	11.71	905,506	-0.30(-2.50%)
Jul 01, 2021	12.15	12.21	11.81	12.01	1,087,791	+0.04(+0.33%)
Jun 30, 2021	11.65	12.45	11.34	11.97	2,060,521	+0.25(+2.13%)
Jun 29, 2021	12.04	12.17	11.65	11.72	822,845	-0.43(-3.54%)
Jun 28, 2021	12.80	12.83	12.04	12.15	2,030,675	+0.14(+1.21%)
Jun 25, 2021	11.78	12.05	11.73	12.01	2,408,066	+0.21(+1.74%)
Jun 24, 2021	11.63	12.01	11.62	11.80	816,603	+0.18(+1.55%)
Jun 23, 2021	11.48	11.74	11.46	11.62	865,590	+0.17(+1.48%)
Jun 22, 2021	11.55	11.61	11.16	11.45	1,064,540	-0.12(-1.04%)
Jun 21, 2021	11.37	11.57	11.26	11.57	787,054	+0.23(+2.03%)
Jun 18, 2021	11.26	11.46	11.06	11.34	2,881,108	-0.11(-0.96%)
Jun 17, 2021	11.19	11.52	11.19	11.45	668,288	+0.19(+1.69%)
Jun 16, 2021	11.25	11.42	10.88	11.26	749,066	-0.01(-0.09%)
Jun 15, 2021	11.75	11.80	11.20	11.27	1,009,436	-0.48(-4.09%)
Jun 14, 2021	11.76	11.85	11.62	11.75	1,027,502	-0.01(-0.09%)
Jun 11, 2021	11.80	11.90	11.62	11.76	564,216	+0.00(+0.00%)
Jun 10, 2021	11.52	11.90	11.39	11.76	588,984	+0.23(+1.99%)
Jun 09, 2021	11.65	11.93	11.42	11.53	773,854	-0.03(-0.26%)
Jun 08, 2021	11.49	11.57	11.10	11.56	673,551	+0.16(+1.40%)
Jun 07, 2021	10.93	11.55	10.80	11.40	1,289,932	+0.51(+4.68%)
Jun 04, 2021	10.83	10.95	10.74	10.89	757,067	+0.12(+1.11%)
Jun 03, 2021	10.80	10.96	10.70	10.77	691,230	-0.09(-0.83%)
Jun 02, 2021	10.59	10.87	10.59	10.86	1,103,147	+0.15(+1.40%)
Jun 01, 2021	10.79	11.02	10.62	10.71	775,420	-0.07(-0.65%)
May 28, 2021	10.88	11.32	10.73	10.78	776,003	-0.06(-0.55%)
May 27, 2021	10.78	10.88	10.56	10.84	731,512	+0.05(+0.46%)
May 26, 2021	10.50	10.89	10.44	10.79	605,495	+0.36(+3.45%)
May 25, 2021	10.74	10.83	10.42	10.43	647,361	-0.25(-2.34%)
May 24, 2021	10.93	10.94	10.62	10.68	495,357	-0.14(-1.29%)
May 21, 2021	11.05	11.17	10.80	10.82	524,738	-0.12(-1.10%)
May 20, 2021	10.63	11.16	10.60	10.94	625,735	+0.33(+3.11%)
May 19, 2021	10.70	10.95	10.54	10.61	613,060	-0.21(-1.94%)
May 18, 2021	10.91	11.22	10.80	10.82	695,782	-0.07(-0.64%)
May 17, 2021	10.84	11.10	10.80	10.89	685,635	+0.04(+0.37%)
May 14, 2021	10.51	10.94	10.38	10.85	850,411	+0.45(+4.33%)
May 13, 2021	10.55	10.68	10.09	10.40	1,026,483	-0.07(-0.67%)
May 12, 2021	10.47	10.61	10.31	10.47	1,211,841	-0.18(-1.69%)
May 11, 2021	9.830	10.84	9.760	10.65	1,348,241	+0.48(+4.72%)
May 10, 2021	10.39	10.46	10.05	10.17	1,017,474	-0.37(-3.51%)
May 07, 2021	10.51	10.85	10.47	10.54	916,614	+0.14(+1.35%)
May 06, 2021	10.32	10.43	9.870	10.40	1,547,002	+0.01(+0.10%)
May 05, 2021	11.27	11.35	10.35	10.39	1,504,177	-0.97(-8.54%)
May 04, 2021	11.84	11.84	10.95	11.36	1,168,082	-0.27(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.