Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0301	0.0396	0.0301	0.0370	708,860	+0.01(+19.74%)
Jul 28, 2022	0.0270	0.0400	0.0270	0.0309	355,537	-0.00(-7.76%)
Jul 27, 2022	0.0324	0.0363	0.0269	0.0335	394,851	-0.00(-0.89%)
Jul 26, 2022	0.0342	0.0380	0.0290	0.0338	152,924	+0.00(+2.11%)
Jul 25, 2022	0.0304	0.0356	0.0304	0.0331	16,159	+0.00(+6.77%)
Jul 22, 2022	0.0351	0.0356	0.0292	0.0310	176,137	-0.00(-9.36%)
Jul 21, 2022	0.0327	0.0342	0.0304	0.0342	49,158	+0.00(+12.13%)
Jul 20, 2022	0.0304	0.0350	0.0304	0.0305	94,494	+0.00(+0.00%)
Jul 19, 2022	0.0270	0.0329	0.0270	0.0305	100,794	-0.00(-5.86%)
Jul 18, 2022	0.0325	0.0330	0.0302	0.0324	75,229	-0.00(-6.09%)
Jul 15, 2022	0.0345	0.0345	0.0302	0.0345	5,791	+0.00(+13.11%)
Jul 14, 2022	0.0332	0.0351	0.0305	0.0305	188,193	-0.01(-14.33%)
Jul 13, 2022	0.0310	0.0363	0.0310	0.0356	331,289	+0.00(+2.89%)
Jul 12, 2022	0.0352	0.0352	0.0345	0.0346	21,739	-0.00(-11.51%)
Jul 11, 2022	0.0310	0.0391	0.0310	0.0391	25,390	+0.00(+5.68%)
Jul 08, 2022	0.0369	0.0392	0.0347	0.0370	19,204	+0.00(+6.63%)
Jul 07, 2022	0.0349	0.0380	0.0300	0.0347	230,713	-0.01(-18.93%)
Jul 06, 2022	0.0339	0.0428	0.0339	0.0428	18,554	+0.01(+15.36%)
Jul 05, 2022	0.0280	0.0390	0.0280	0.0371	42,511	-0.00(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.