Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.78	19.26	18.78	19.24	98,815	+0.46(+2.44%)
Jul 28, 2022	18.89	18.94	18.68	18.78	59,973	+0.01(+0.05%)
Jul 27, 2022	18.75	18.94	18.49	18.77	90,627	+0.10(+0.54%)
Jul 26, 2022	18.84	18.94	18.60	18.67	90,352	-0.10(-0.54%)
Jul 25, 2022	18.54	18.78	18.38	18.77	195,079	+0.42(+2.30%)
Jul 22, 2022	18.34	18.43	18.09	18.35	88,972	+0.05(+0.25%)
Jul 21, 2022	18.46	18.62	18.22	18.30	88,612	-0.29(-1.58%)
Jul 20, 2022	18.34	18.66	18.27	18.60	74,439	+0.25(+1.35%)
Jul 19, 2022	18.07	18.46	17.96	18.35	57,700	+0.50(+2.83%)
Jul 18, 2022	17.88	18.18	17.80	17.84	68,954	+0.08(+0.46%)
Jul 15, 2022	17.42	17.85	17.19	17.76	89,988	+0.67(+3.92%)
Jul 14, 2022	17.06	17.27	16.85	17.09	92,890	-0.20(-1.17%)
Jul 13, 2022	17.74	17.77	17.26	17.29	75,402	-0.50(-2.78%)
Jul 12, 2022	17.61	17.96	17.61	17.79	42,178	+0.01(+0.05%)
Jul 11, 2022	17.77	17.86	17.62	17.78	48,954	-0.07(-0.41%)
Jul 08, 2022	17.84	17.87	17.60	17.85	52,269	+0.02(+0.10%)
Jul 07, 2022	17.97	18.12	17.84	17.84	54,971	-0.09(-0.51%)
Jul 06, 2022	17.76	18.03	17.60	17.93	124,764	+0.07(+0.41%)
Jul 05, 2022	17.74	17.86	17.30	17.85	137,005	-0.17(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.