Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.08	21.09	19.93	20.73	248,596	+0.22(+1.07%)
Jul 28, 2022	21.00	21.00	19.61	20.51	298,869	-0.47(-2.24%)
Jul 27, 2022	20.80	21.09	20.10	20.98	311,503	+0.15(+0.72%)
Jul 26, 2022	21.26	21.50	20.63	20.83	184,031	-0.60(-2.80%)
Jul 25, 2022	19.64	21.52	19.33	21.43	378,235	+1.83(+9.34%)
Jul 22, 2022	19.93	20.17	19.01	19.60	107,854	-0.31(-1.56%)
Jul 21, 2022	20.40	20.40	19.60	19.91	120,056	-0.39(-1.92%)
Jul 20, 2022	18.81	20.43	18.61	20.30	250,951	+2.03(+11.11%)
Jul 19, 2022	17.34	18.29	17.26	18.27	136,393	+0.94(+5.42%)
Jul 18, 2022	16.58	17.46	16.55	17.33	154,932	+0.66(+3.96%)
Jul 15, 2022	17.64	17.92	16.51	16.67	178,580	-0.74(-4.25%)
Jul 14, 2022	18.39	18.77	16.44	17.41	374,870	-1.76(-9.18%)
Jul 13, 2022	16.78	19.60	16.78	19.17	145,107	+0.69(+3.73%)
Jul 12, 2022	19.60	19.68	18.39	18.48	868,847	-2.40(-11.49%)
Jul 11, 2022	20.32	20.90	19.20	20.88	181,425	+0.69(+3.42%)
Jul 08, 2022	19.89	20.39	19.52	20.19	260,824	+0.22(+1.10%)
Jul 07, 2022	18.57	20.09	18.52	19.97	167,685	+1.23(+6.56%)
Jul 06, 2022	19.05	20.76	18.23	18.74	324,141	-0.34(-1.78%)
Jul 05, 2022	18.50	19.37	17.14	19.08	257,365	+0.48(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.