Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.906	4.915	4.868	4.896	17,164,424	-0.02(-0.38%)
Jul 28, 2022	4.868	4.915	4.849	4.915	19,689,294	+0.03(+0.58%)
Jul 27, 2022	4.840	4.925	4.821	4.887	25,075,530	+0.12(+2.58%)
Jul 26, 2022	4.802	4.811	4.755	4.764	18,309,634	-0.07(-1.37%)
Jul 25, 2022	4.840	4.887	4.802	4.830	25,178,392	+0.03(+0.60%)
Jul 22, 2022	4.792	4.858	4.778	4.802	27,493,560	-0.02(-0.39%)
Jul 21, 2022	4.679	4.839	4.670	4.820	39,754,016	+0.40(+8.94%)
Jul 20, 2022	4.406	4.444	4.369	4.425	23,611,524	+0.02(+0.43%)
Jul 19, 2022	4.303	4.416	4.293	4.406	22,101,918	+0.10(+2.41%)
Jul 18, 2022	4.359	4.387	4.293	4.303	24,598,372	-0.04(-0.87%)
Jul 15, 2022	4.265	4.340	4.237	4.340	20,547,044	+0.14(+3.36%)
Jul 14, 2022	4.180	4.208	4.114	4.199	31,699,012	-0.13(-3.04%)
Jul 13, 2022	4.256	4.340	4.246	4.331	25,733,514	+0.03(+0.66%)
Jul 12, 2022	4.331	4.378	4.293	4.303	23,076,882	-0.04(-0.87%)
Jul 11, 2022	4.321	4.387	4.312	4.340	20,329,756	-0.04(-0.86%)
Jul 08, 2022	4.340	4.416	4.321	4.378	16,847,096	+0.02(+0.43%)
Jul 07, 2022	4.312	4.369	4.303	4.359	16,775,561	+0.07(+1.53%)
Jul 06, 2022	4.246	4.312	4.218	4.293	29,484,456	+0.01(+0.22%)
Jul 05, 2022	4.208	4.284	4.152	4.284	42,119,204	-0.10(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.