Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0062 0 +0.00(+0.00%)
Jul 12, 2022 0.0062 0 +0.00(+0.00%)
Jul 05, 2022 0.0062 0 +0.00(+0.00%)
Jun 29, 2022 0.0062 0 +0.00(+0.00%)
Jun 15, 2022 0.0062 0 -0.00(-3.13%)
Jun 10, 2022 0.0064 0 +0.00(+3.23%)
Jun 07, 2022 0.0062 0 +0.00(+0.00%)
May 27, 2022 0.0062 0 +0.00(+1.64%)
May 24, 2022 0.0061 0 -0.00(-1.61%)
May 23, 2022 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-3.13%)
May 19, 2022 0.0064 0 +0.00(+0.00%)
May 11, 2022 0.0064 0 +0.00(+3.23%)
May 09, 2022 0.0062 0 -0.02(-73.04%)
May 03, 2022 0.0230 0 +0.02(+270.97%)
Apr 25, 2022 0.0062 0 +0.00(+0.00%)
Apr 19, 2022 0.0062 0 +0.00(+0.00%)
Apr 14, 2022 0.0062 0 +0.00(+0.00%)
Mar 28, 2022 0.0062 0 -0.00(-3.13%)
Mar 25, 2022 0.0064 0.0064 0.0064 0.0064 1,800 +0.00(+3.23%)
Mar 23, 2022 0.0062 0 -0.00(-3.13%)
Mar 22, 2022 0.0064 0.0064 0.0064 0.0064 350 +0.00(+3.23%)
Mar 21, 2022 0.0062 0.0062 0.0062 0.0062 100 +0.00(+0.00%)
Mar 17, 2022 0.0062 0 +0.00(+0.00%)
Mar 15, 2022 0.0062 0 +0.00(+1.64%)
Mar 08, 2022 0.0061 0 +0.00(+0.00%)
Mar 04, 2022 0.0061 0 -0.00(-1.61%)
Mar 02, 2022 0.0062 0 +0.00(+1.64%)
Feb 23, 2022 0.0061 0 +0.00(+0.00%)
Feb 18, 2022 0.0061 0 +0.00(+0.00%)
Feb 16, 2022 0.0061 0 -0.00(-1.61%)
Jan 27, 2022 0.0062 0 +0.00(+3.33%)
Jan 24, 2022 0.0060 0 +0.00(+0.00%)
Jan 21, 2022 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
Jan 19, 2022 0.0060 0 +0.00(+0.00%)
Jan 05, 2022 0.0060 0 +0.00(+0.00%)
Dec 31, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 30, 2021 0.0060 0.0060 0.0060 0.0060 83,268 +0.00(+0.00%)
Dec 29, 2021 0.0060 0.0060 0.0060 0.0060 181,325 +0.00(+0.00%)
Dec 28, 2021 0.0060 0.0060 0.0060 0.0060 78,825 +0.00(+0.00%)
Dec 27, 2021 0.0060 0.0060 0.0060 0.0060 51,365 +0.00(+0.00%)
Dec 22, 2021 0.0060 0.0060 0.0060 40 +0.00(+0.00%)
Dec 21, 2021 0.0060 0.0060 0.0060 0.0060 7,000 +0.00(+0.00%)
Dec 17, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 15, 2021 0.0060 0.0060 0.0060 50 +0.00(+0.00%)
Dec 14, 2021 0.0060 0.0060 0.0060 0.0060 2,001 +0.00(+0.00%)
Dec 13, 2021 0.0060 0.0060 0.0060 0.0060 24,961 +0.00(+0.00%)
Dec 10, 2021 0.0060 0.0060 0.0060 0.0060 100 +0.00(+15.38%)
Dec 08, 2021 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 07, 2021 0.0052 0.0052 0.0052 0.0052 150 -0.00(-16.13%)
Dec 06, 2021 0.0052 0.0062 0.0052 0.0062 1,200 +0.00(+21.57%)
Dec 02, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 01, 2021 0.0051 0.0051 0.0051 0.0051 5,000 +0.00(+2.00%)
Nov 30, 2021 0.0050 0.0050 0.0050 0.0050 6,160 +0.00(+0.00%)
Nov 24, 2021 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Nov 23, 2021 0.0041 0.0041 0.0041 0.0041 5,512 +0.00(+2.50%)
Nov 11, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 08, 2021 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Nov 05, 2021 0.0020 0.0020 0.0020 0.0020 399,982 +0.00(+0.00%)
Nov 03, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 19, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 18, 2021 0.0020 0.0020 0.0020 0.0020 8,982 +0.00(+0.00%)
Oct 15, 2021 0.0020 0.0020 0.0020 0.0020 350 +0.00(+0.00%)
Oct 12, 2021 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Oct 11, 2021 0.0017 0.0017 0.0015 0.0015 1,468 +0.00(+0.00%)
Oct 07, 2021 0.0015 0.0015 0.0015 1 +0.00(+650.00%)
Sep 29, 2021 0.0002 0.0002 0.0002 0 -0.02(-99.17%)
Sep 27, 2021 0.0241 0.0241 0.0241 0 +0.00(+0.42%)
Sep 24, 2021 0.0240 0.0240 0.0240 0.0240 18,399 +0.00(+0.00%)
Sep 23, 2021 0.0240 0.0240 0.0240 0.0240 8,905 +0.00(+0.00%)
Sep 22, 2021 0.0240 0.0240 0.0240 0.0240 1,385 -0.01(-27.27%)
Sep 21, 2021 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+0.00%)
Sep 20, 2021 0.0230 0.0330 0.0230 0.0330 10,600 -0.01(-24.83%)
Sep 16, 2021 0.0439 0.0439 0.0439 0 +0.02(+90.87%)
Sep 14, 2021 0.0230 0.0230 0.0230 50 -0.01(-24.09%)
Sep 10, 2021 0.0303 0.0303 0.0303 0 +0.00(+4.48%)
Sep 09, 2021 0.0385 0.0385 0.0290 0.0290 3,023 -0.01(-24.68%)
Sep 08, 2021 0.0385 0.0385 0.0385 0.0385 601 +0.01(+26.23%)
Sep 07, 2021 0.0305 0.0305 0.0305 0.0305 3,000 -0.00(-4.69%)
Sep 02, 2021 0.0320 0.0320 0.0320 0 +0.00(+4.92%)
Sep 01, 2021 0.0305 0.0328 0.0305 0.0305 38,235 -0.00(-4.69%)
Aug 30, 2021 0.0320 0.0320 0.0320 0 +0.00(+10.34%)
Aug 27, 2021 0.0290 0.0390 0.0290 0.0290 259,989 -0.01(-17.14%)
Aug 26, 2021 0.0290 0.0350 0.0290 0.0350 79,730 +0.00(+0.00%)
Aug 25, 2021 0.0355 0.0355 0.0320 0.0350 34,801 +0.00(+0.00%)
Aug 24, 2021 0.0246 0.0399 0.0246 0.0350 31,918 -0.00(-5.41%)
Aug 23, 2021 0.0450 0.0479 0.0360 0.0370 115,303 -0.01(-22.92%)
Aug 20, 2021 0.0360 0.0480 0.0360 0.0480 2,501 +0.01(+33.33%)
Aug 19, 2021 0.0360 0.0500 0.0360 0.0360 42,200 -0.00(-9.09%)
Aug 18, 2021 0.0352 0.0518 0.0352 0.0396 41,163 -0.01(-19.51%)
Aug 17, 2021 0.0352 0.0492 0.0352 0.0492 37,729 +0.02(+58.20%)
Aug 16, 2021 0.0307 0.0316 0.0307 0.0311 30,750 -0.01(-24.15%)
Aug 13, 2021 0.0321 0.0410 0.0316 0.0410 66,200 +0.00(+5.13%)
Aug 12, 2021 0.0335 0.0390 0.0335 0.0390 233,500 +0.01(+16.42%)
Aug 11, 2021 0.0276 0.0350 0.0276 0.0335 38,382 +0.00(+3.08%)
Aug 10, 2021 0.0350 0.0350 0.0312 0.0325 371,888 -0.00(-4.41%)
Aug 09, 2021 0.0350 0.0350 0.0340 0.0340 40,600 -0.00(-12.82%)
Aug 06, 2021 0.0400 0.0400 0.0350 0.0390 52,030 -0.00(-2.50%)
Aug 05, 2021 0.0338 0.0400 0.0338 0.0400 45,801 +0.00(+6.67%)
Aug 04, 2021 0.0360 0.0400 0.0360 0.0375 43,826 -0.01(-19.35%)
Aug 03, 2021 0.0350 0.0465 0.0350 0.0465 20,000 +0.01(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.