Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.92	37.67	36.19	37.61	31,026	+0.97(+2.65%)
Jul 28, 2022	36.36	36.86	36.34	36.64	17,592	-0.28(-0.75%)
Jul 27, 2022	36.32	37.08	36.05	36.92	15,556	+1.05(+2.94%)
Jul 26, 2022	36.72	36.78	35.80	35.86	22,151	-0.84(-2.30%)
Jul 25, 2022	36.70	37.05	36.64	36.70	11,523	+0.13(+0.35%)
Jul 22, 2022	36.99	37.06	36.27	36.58	21,903	-0.42(-1.14%)
Jul 21, 2022	36.80	37.12	36.48	37.00	10,635	+0.20(+0.55%)
Jul 20, 2022	36.75	36.94	36.24	36.80	15,751	-0.11(-0.30%)
Jul 19, 2022	36.41	37.34	36.22	36.91	29,424	+0.64(+1.77%)
Jul 18, 2022	37.29	37.29	36.00	36.26	14,431	-0.17(-0.45%)
Jul 15, 2022	36.03	36.86	35.61	36.43	34,912	+1.33(+3.79%)
Jul 14, 2022	34.37	35.31	34.37	35.10	22,069	+0.25(+0.71%)
Jul 13, 2022	35.10	35.46	34.42	34.85	18,646	-0.39(-1.09%)
Jul 12, 2022	33.48	35.88	33.48	35.24	25,898	+1.19(+3.50%)
Jul 11, 2022	34.62	34.63	33.56	34.04	14,573	-0.74(-2.14%)
Jul 08, 2022	35.45	35.48	34.45	34.79	16,704	-0.18(-0.52%)
Jul 07, 2022	34.82	35.21	34.60	34.97	22,157	+0.45(+1.30%)
Jul 06, 2022	36.14	36.99	34.02	34.52	21,964	-1.60(-4.42%)
Jul 05, 2022	35.57	36.23	35.18	36.12	20,005	+0.02(+0.05%)
Jul 01, 2022	34.05	36.56	34.05	36.10	44,134	+1.82(+5.30%)
Jun 30, 2022	34.19	34.63	33.96	34.28	26,812	-0.61(-1.76%)
Jun 29, 2022	35.59	35.59	34.49	34.90	13,845	-0.58(-1.63%)
Jun 28, 2022	36.16	36.59	35.30	35.48	16,006	-0.58(-1.60%)
Jun 27, 2022	36.49	36.49	35.66	36.05	15,718	+0.05(+0.13%)
Jun 24, 2022	35.45	36.72	35.45	36.01	100,818	+0.80(+2.27%)
Jun 23, 2022	34.99	35.30	34.53	35.21	17,417	+0.32(+0.92%)
Jun 22, 2022	34.48	35.03	34.45	34.89	16,638	+0.02(+0.05%)
Jun 21, 2022	36.39	36.55	34.69	34.87	41,613	-1.50(-4.14%)
Jun 17, 2022	34.89	36.50	34.85	36.37	77,562	+1.79(+5.17%)
Jun 16, 2022	36.07	36.07	34.25	34.59	35,808	-2.11(-5.75%)
Jun 15, 2022	36.59	37.61	36.59	36.70	38,339	+0.30(+0.83%)
Jun 14, 2022	35.92	36.56	35.50	36.39	24,223	+0.40(+1.12%)
Jun 13, 2022	36.95	37.73	35.82	35.99	30,758	-1.94(-5.10%)
Jun 10, 2022	39.17	39.17	37.61	37.92	26,827	-1.76(-4.44%)
Jun 09, 2022	39.76	40.50	39.34	39.69	27,189	-0.64(-1.59%)
Jun 08, 2022	41.83	41.84	40.14	40.33	29,603	-1.98(-4.68%)
Jun 07, 2022	42.02	42.47	42.00	42.31	15,108	-0.36(-0.84%)
Jun 06, 2022	43.35	43.91	42.53	42.67	22,311	-0.57(-1.32%)
Jun 03, 2022	44.13	44.13	43.24	43.24	14,711	-1.19(-2.68%)
Jun 02, 2022	43.80	45.23	43.46	44.43	32,429	+0.94(+2.17%)
Jun 01, 2022	43.63	43.76	42.36	43.48	47,211	-0.17(-0.38%)
May 31, 2022	43.05	44.25	42.69	43.65	87,450	+0.20(+0.46%)
May 27, 2022	43.25	43.63	42.82	43.45	18,158	+0.48(+1.11%)
May 26, 2022	41.91	43.31	41.91	42.97	24,834	+1.08(+2.58%)
May 25, 2022	40.71	41.97	40.55	41.89	38,661	+0.74(+1.81%)
May 24, 2022	41.01	41.23	39.60	41.14	80,141	-0.46(-1.10%)
May 23, 2022	40.67	41.85	40.54	41.60	36,064	+1.32(+3.28%)
May 20, 2022	39.84	40.47	39.05	40.28	54,020	+0.83(+2.10%)
May 19, 2022	38.81	39.64	38.81	39.45	42,106	+0.08(+0.21%)
May 18, 2022	39.81	39.81	38.87	39.37	54,737	-0.77(-1.91%)
May 17, 2022	40.22	40.76	40.04	40.14	60,313	+0.51(+1.29%)
May 16, 2022	39.31	39.89	38.69	39.63	33,037	+0.33(+0.83%)
May 13, 2022	39.33	39.85	38.63	39.30	80,006	+0.68(+1.77%)
May 12, 2022	39.20	39.20	37.99	38.61	54,871	-0.86(-2.17%)
May 11, 2022	40.39	40.50	39.37	39.47	39,911	-0.56(-1.39%)
May 10, 2022	41.68	42.18	39.29	40.03	60,115	-1.65(-3.96%)
May 09, 2022	41.73	42.20	41.02	41.68	67,289	-0.44(-1.04%)
May 06, 2022	43.88	44.92	41.29	42.11	51,132	-1.84(-4.19%)
May 05, 2022	43.61	44.26	42.68	43.95	97,858	+0.77(+1.77%)
May 04, 2022	41.02	43.38	41.01	43.19	66,967	+1.97(+4.78%)
May 03, 2022	39.84	41.47	39.84	41.22	26,989	+1.15(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.