Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.440	1.510	1.440	1.510	1,124	+0.07(+4.86%)
Jul 28, 2022	1.490	1.590	1.440	1.440	3,507	-0.04(-2.70%)
Jul 27, 2022	1.540	1.685	1.450	1.480	21,041	-0.01(-0.67%)
Jul 26, 2022	1.410	1.510	1.410	1.490	3,993	+0.01(+0.67%)
Jul 25, 2022	1.350	1.520	1.350	1.480	9,011	+0.07(+4.97%)
Jul 22, 2022	1.500	1.500	1.370	1.410	29,063	-0.06(-4.08%)
Jul 21, 2022	1.630	1.750	1.430	1.470	33,213	-0.03(-2.00%)
Jul 20, 2022	1.620	1.630	1.440	1.500	57,226	+0.03(+2.04%)
Jul 19, 2022	1.295	1.620	1.295	1.470	98,971	+0.11(+8.09%)
Jul 18, 2022	1.500	1.700	1.260	1.360	139,020	+0.01(+0.74%)
Jul 15, 2022	1.280	1.650	1.250	1.350	90,417	+0.05(+3.85%)
Jul 14, 2022	1.240	1.350	1.175	1.300	38,754	+0.01(+0.78%)
Jul 13, 2022	1.220	1.300	1.220	1.290	2,681	+0.06(+5.11%)
Jul 12, 2022	1.440	1.440	1.220	1.227	23,055	-0.12(-9.09%)
Jul 11, 2022	1.500	1.500	1.350	1.350	1,144	-0.20(-12.90%)
Jul 08, 2022	1.590	1.600	1.550	1.550	584	+0.00(+0.00%)
Jul 07, 2022	1.540	1.550	1.460	1.550	2,970	+0.04(+2.65%)
Jul 06, 2022	1.880	2.000	1.510	1.510	12,001	-0.26(-14.69%)
Jul 05, 2022	1.800	1.952	1.640	1.770	19,911	+0.02(+1.14%)
Jul 01, 2022	1.690	1.775	1.690	1.750	493	-0.02(-1.13%)
Jun 30, 2022	1.840	1.992	1.610	1.770	14,818	-0.17(-8.76%)
Jun 29, 2022	1.830	1.940	1.830	1.940	307	+0.06(+3.19%)
Jun 28, 2022	1.960	1.960	1.880	1.880	2,086	-0.09(-4.57%)
Jun 27, 2022	1.940	2.090	1.920	1.970	3,528	+0.03(+1.55%)
Jun 24, 2022	2.120	2.180	1.750	1.940	21,990	-0.04(-2.02%)
Jun 23, 2022	2.010	2.180	1.980	1.980	18,007	-0.03(-1.49%)
Jun 22, 2022	2.130	2.200	1.970	2.010	12,997	-0.02(-0.99%)
Jun 21, 2022	2.040	2.380	1.950	2.030	65,497	-0.08(-3.79%)
Jun 17, 2022	2.190	2.290	2.010	2.110	13,720	+0.06(+2.93%)
Jun 16, 2022	2.280	2.390	2.010	2.050	29,383	-0.05(-2.38%)
Jun 15, 2022	2.250	2.360	2.080	2.100	23,029	+0.04(+1.94%)
Jun 14, 2022	2.150	2.350	2.000	2.060	12,625	-0.06(-2.83%)
Jun 13, 2022	2.060	2.390	2.020	2.120	20,989	-0.04(-1.85%)
Jun 10, 2022	2.140	2.370	2.040	2.160	13,275	+0.02(+0.93%)
Jun 09, 2022	2.260	2.420	2.050	2.140	12,807	-0.15(-6.55%)
Jun 08, 2022	2.200	2.440	2.200	2.290	26,909	+0.04(+1.78%)
Jun 07, 2022	2.370	2.510	2.120	2.250	24,686	+0.08(+3.69%)
Jun 06, 2022	2.510	2.550	2.140	2.170	8,487	-0.01(-0.46%)
Jun 03, 2022	2.300	2.430	2.130	2.180	11,575	-0.12(-5.22%)
Jun 02, 2022	2.200	2.560	2.200	2.300	20,261	+0.01(+0.44%)
Jun 01, 2022	2.370	2.620	2.260	2.290	28,805	-0.10(-4.18%)
May 31, 2022	2.570	2.620	2.330	2.390	36,294	-0.02(-0.83%)
May 27, 2022	2.520	2.520	2.310	2.410	12,865	+0.01(+0.42%)
May 26, 2022	2.440	2.620	2.400	2.400	18,156	+0.00(+0.00%)
May 25, 2022	2.270	2.450	2.200	2.400	9,334	-0.08(-3.23%)
May 24, 2022	2.700	2.740	2.360	2.480	14,378	-0.05(-1.98%)
May 23, 2022	2.590	2.770	2.410	2.530	10,739	+0.05(+2.02%)
May 20, 2022	2.880	2.990	2.450	2.480	37,560	-0.30(-10.79%)
May 19, 2022	2.930	2.960	2.720	2.780	29,651	+0.09(+3.35%)
May 18, 2022	2.990	3.040	2.670	2.690	12,123	+0.15(+5.91%)
May 17, 2022	2.330	2.550	2.275	2.540	111,206	+0.18(+7.63%)
May 16, 2022	2.260	2.400	2.260	2.360	5,303	+0.04(+1.72%)
May 13, 2022	2.040	2.380	2.040	2.320	3,449	+0.21(+9.95%)
May 12, 2022	2.700	2.700	1.975	2.110	13,323	-0.43(-16.93%)
May 11, 2022	2.540	2.780	2.540	2.540	13,369	-0.07(-2.68%)
May 10, 2022	2.930	3.310	2.610	2.610	53,850	-0.39(-13.00%)
May 09, 2022	3.090	3.290	2.960	3.000	22,302	-0.12(-3.85%)
May 06, 2022	3.220	3.420	3.020	3.120	6,415	-0.10(-3.11%)
May 05, 2022	3.400	3.550	3.140	3.220	28,407	+0.02(+0.63%)
May 04, 2022	3.540	3.690	3.190	3.200	85,344	-0.29(-8.31%)
May 03, 2022	3.350	3.670	3.250	3.490	52,522	+0.21(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.