Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.78	11.85	10.83	10.85	72,411	-1.03(-8.65%)
Jul 28, 2022	11.96	11.96	11.74	11.88	27,994	-0.09(-0.77%)
Jul 27, 2022	12.07	12.10	11.92	11.97	49,499	+0.03(+0.26%)
Jul 26, 2022	11.63	11.97	11.56	11.94	26,896	+0.39(+3.39%)
Jul 25, 2022	11.51	11.58	11.44	11.55	10,726	+0.09(+0.80%)
Jul 22, 2022	11.38	11.60	11.38	11.46	39,089	+0.08(+0.74%)
Jul 21, 2022	11.35	11.48	11.28	11.38	15,331	-0.02(-0.13%)
Jul 20, 2022	11.15	11.47	11.12	11.39	24,921	+0.22(+1.99%)
Jul 19, 2022	11.06	11.31	11.01	11.17	22,922	+0.28(+2.61%)
Jul 18, 2022	10.82	11.08	10.75	10.88	26,290	+0.12(+1.14%)
Jul 15, 2022	11.12	11.33	10.61	10.76	77,780	-0.15(-1.41%)
Jul 14, 2022	10.92	10.95	10.84	10.92	25,759	-0.10(-0.91%)
Jul 13, 2022	10.59	11.08	10.43	11.02	43,879	+0.48(+4.59%)
Jul 12, 2022	10.21	10.63	10.21	10.53	30,825	+0.27(+2.62%)
Jul 11, 2022	10.20	10.39	10.20	10.26	24,905	-0.08(-0.74%)
Jul 08, 2022	10.13	10.36	10.07	10.34	30,558	+0.25(+2.51%)
Jul 07, 2022	10.09	10.18	9.980	10.09	30,062	+0.12(+1.15%)
Jul 06, 2022	10.16	10.37	9.949	9.972	43,790	-0.24(-2.33%)
Jul 05, 2022	10.24	10.43	9.711	10.21	75,365	-0.08(-0.75%)
Jul 01, 2022	10.11	10.51	10.10	10.29	52,232	+0.35(+3.47%)
Jun 30, 2022	9.527	9.965	9.474	9.942	35,283	+0.28(+2.86%)
Jun 29, 2022	9.803	9.895	9.527	9.665	55,217	-0.16(-1.64%)
Jun 28, 2022	10.13	10.24	9.780	9.826	52,671	-0.31(-3.10%)
Jun 27, 2022	10.54	10.55	10.06	10.14	48,898	-0.38(-3.64%)
Jun 24, 2022	9.934	11.12	9.934	10.52	440,340	+0.66(+6.69%)
Jun 23, 2022	9.589	10.02	9.543	9.865	84,772	+0.24(+2.47%)
Jun 22, 2022	9.857	9.988	9.366	9.627	99,002	-0.19(-1.95%)
Jun 21, 2022	9.934	10.40	9.773	9.819	81,678	-0.06(-0.62%)
Jun 17, 2022	9.535	9.880	9.359	9.880	118,455	+0.32(+3.37%)
Jun 16, 2022	9.780	9.780	9.435	9.558	68,380	-0.31(-3.11%)
Jun 15, 2022	10.00	10.06	9.761	9.865	54,393	-0.01(-0.08%)
Jun 14, 2022	10.05	10.13	9.704	9.872	83,825	-0.07(-0.69%)
Jun 13, 2022	10.02	10.02	9.654	9.942	121,386	-0.18(-1.82%)
Jun 10, 2022	10.18	10.24	9.972	10.13	56,539	-0.12(-1.20%)
Jun 09, 2022	10.51	10.51	10.16	10.25	26,346	-0.30(-2.84%)
Jun 08, 2022	10.69	10.72	10.51	10.55	18,132	-0.22(-2.07%)
Jun 07, 2022	10.74	10.83	10.39	10.77	79,019	-0.06(-0.57%)
Jun 06, 2022	11.35	11.64	10.80	10.83	44,561	-0.46(-4.08%)
Jun 03, 2022	11.12	11.31	10.89	11.29	42,234	+0.08(+0.75%)
Jun 02, 2022	10.89	11.28	10.60	11.21	54,718	+0.36(+3.32%)
Jun 01, 2022	11.43	11.78	10.29	10.85	144,068	-0.89(-7.58%)
May 31, 2022	11.74	11.76	11.56	11.74	53,279	+0.01(+0.07%)
May 27, 2022	11.77	11.81	11.65	11.73	52,541	+0.18(+1.53%)
May 26, 2022	11.55	11.66	11.49	11.55	40,241	+0.05(+0.47%)
May 25, 2022	11.01	11.62	10.98	11.50	68,488	+0.52(+4.75%)
May 24, 2022	10.66	11.08	10.66	10.98	135,412	+0.18(+1.71%)
May 23, 2022	10.55	11.05	10.47	10.79	162,203	+0.52(+5.08%)
May 20, 2022	9.857	10.28	9.665	10.27	202,502	+0.26(+2.61%)
May 19, 2022	9.922	10.14	9.699	10.01	124,464	+0.15(+1.50%)
May 18, 2022	9.855	10.12	9.803	9.862	130,446	+0.01(+0.08%)
May 17, 2022	10.35	10.60	9.766	9.855	160,885	-0.39(-3.83%)
May 16, 2022	10.83	10.88	10.08	10.25	142,767	-0.27(-2.54%)
May 13, 2022	10.01	10.86	9.340	10.51	728,696	-0.40(-3.67%)
May 12, 2022	10.84	11.04	10.69	10.92	35,414	+0.15(+1.38%)
May 11, 2022	11.12	11.27	10.73	10.77	43,026	-0.24(-2.22%)
May 10, 2022	11.17	11.17	10.72	11.01	59,037	-0.13(-1.13%)
May 09, 2022	11.64	11.66	11.03	11.14	40,731	-0.52(-4.45%)
May 06, 2022	11.92	11.97	11.50	11.66	29,683	-0.19(-1.63%)
May 05, 2022	12.41	12.41	11.68	11.85	61,362	-0.49(-3.97%)
May 04, 2022	12.01	12.38	12.01	12.34	66,643	+0.24(+2.02%)
May 03, 2022	11.86	12.10	11.79	12.09	19,032	+0.33(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.